HUB GROUP INC

Ticker: HUBG CUSIP: 443320106 Class: EQTY

BALYASNY ASSET MANAGEMENT L.P.'s Holding History (CIK: 0001218710)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 151,729 Value ($000) $6,465 Avg Close $38.02 Range $32.97 - $44.46
Q3 2025
Shares 490,425 Value ($000) $16,890 Avg Close $35.70 Range $32.46 - $38.23
Q2 2025
Shares 516,561 Value ($000) $17,269 Avg Close $33.55 Range $30.75 - $38.06
Q1 2025
Shares 537,852 Value ($000) $19,992 Avg Close $41.68 Range $36.04 - $46.63
Q4 2024
Shares 1,147,499 Value ($000) $51,133 Avg Close $46.66 Range $38.16 - $53.21
Q3 2024
Shares 647,878 Value ($000) $29,446 Avg Close $44.31 Range $38.07 - $48.39
Q2 2024
Shares 700,962 Value ($000) $30,176 Avg Close $42.23 Range $38.59 - $44.35
Q1 2024
Shares 208,152 Value ($000) $8,996 Avg Close $43.75 Range $40.52 - $47.48
Q3 2023
Shares 137,979 Value ($000) $10,837 Avg Close $41.02 Range $38.32 - $45.85
Q4 2022
Shares 100 Value ($000) $8 Avg Close $39.05 Range $33.95 - $43.48
Q3 2022
Shares 11,942 Value ($000) $824 Avg Close $38.20 Range $33.68 - $44.81
Q1 2021
Shares 32,611 Value ($000) $2,194 Avg Close $30.01 Range $26.18 - $34.45
Q4 2020
Shares 588,661 Value ($000) $33,554 Avg Close $27.07 Range $23.76 - $29.65
Q3 2020
Shares 191,925 Value ($000) $9,634 Avg Close $25.87 Range $23.59 - $28.24
Q2 2020
Shares 217,181 Value ($000) $10,394 Avg Close $23.09 Range $18.50 - $25.55
Q2 2018
Shares 11,300 Value ($000) $563 Avg Close $23.47 Range $19.20 - $27.23
Q1 2018
Shares 26,368 Value ($000) $1,104 Avg Close $23.31 Range $20.15 - $26.13
Q1 2017
Shares 8,010 Value ($000) $372 Avg Close $23.63 Range $20.77 - $26.25
Q3 2016
Shares 9,940 Value ($000) $405 Avg Close $20.35 Range $18.82 - $21.75
Q1 2016
Shares 5,270 Value ($000) $215 Avg Close $17.32 Range $14.10 - $20.48
Q1 2015
Shares 5,920 Value ($000) $233 Avg Close $18.84 Range $16.59 - $20.73