HUB GROUP INC

Ticker: HUBG CUSIP: 443320106 Class: EQTY

TEXAS PERMANENT SCHOOL FUND CORP's Holding History (CIK: 0001223779)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 54,598 Value ($000) $2,360 Avg Close $43.75 Range $40.52 - $47.48
Q4 2023
Shares 26,946 Value ($000) $2,477 Avg Close $39.27 Range $31.73 - $47.59
Q3 2023
Shares 26,681 Value ($000) $2,096 Avg Close $41.02 Range $38.32 - $45.85
Q2 2023
Shares 28,857 Value ($000) $2,318 Avg Close $38.66 Range $35.85 - $42.30
Q1 2023
Shares 29,284 Value ($000) $2,458 Avg Close $43.61 Range $37.34 - $52.34
Q4 2022
Shares 21,953 Value ($000) $2 Avg Close $39.05 Range $33.95 - $43.48
Q3 2022
Shares 24,447 Value ($000) $1,686 Avg Close $38.20 Range $33.68 - $44.81
Q2 2022
Shares 24,573 Value ($000) $1,743 Avg Close $35.03 Range $30.41 - $39.49
Q1 2022
Shares 24,039 Value ($000) $1,856 Avg Close $39.95 Range $36.28 - $43.60
Q4 2021
Shares 24,597 Value ($000) $2,072 Avg Close $39.79 Range $34.08 - $43.49
Q3 2021
Shares 24,936 Value ($000) $1,714 Avg Close $33.60 Range $31.18 - $36.02
Q2 2021
Shares 25,163 Value ($000) $1,660 Avg Close $34.05 Range $31.48 - $37.48
Q1 2021
Shares 25,231 Value ($000) $1,698 Avg Close $30.01 Range $26.18 - $34.45
Q4 2020
Shares 26,894 Value ($000) $1,533 Avg Close $27.07 Range $23.76 - $29.65
Q3 2020
Shares 31,302 Value ($000) $1,571 Avg Close $25.87 Range $23.59 - $28.24
Q2 2020
Shares 26,490 Value ($000) $1,268 Avg Close $23.09 Range $18.50 - $25.55
Q1 2020
Shares 28,382 Value ($000) $1,291 Avg Close $25.08 Range $18.25 - $30.21
Q4 2019
Shares 22,829 Value ($000) $1,171 Avg Close $24.72 Range $21.91 - $26.32
Q3 2019
Shares 22,745 Value ($000) $1,058 Avg Close $21.22 Range $19.04 - $23.71
Q2 2019
Shares 23,145 Value ($000) $972 Avg Close $20.99 Range $19.20 - $23.52
Q1 2019
Shares 23,162 Value ($000) $946 Avg Close $21.33 Range $17.93 - $23.94
Q4 2018
Shares 21,995 Value ($000) $815 Avg Close $21.45 Range $17.01 - $24.68
Q3 2018
Shares 21,216 Value ($000) $967 Avg Close $24.88 Range $22.45 - $28.30
Q2 2018
Shares 21,750 Value ($000) $1,083 Avg Close $23.47 Range $19.20 - $27.23
Q1 2018
Shares 22,321 Value ($000) $934 Avg Close $23.31 Range $20.15 - $26.13
Q4 2017
Shares 22,612 Value ($000) $1,083 Avg Close $22.00 Range $18.95 - $24.45
Q3 2017
Shares 24,436 Value ($000) $1,050 Avg Close $19.08 Range $16.59 - $21.93
Q2 2017
Shares 24,441 Value ($000) $937 Avg Close $19.06 Range $16.73 - $23.90
Q1 2017
Shares 24,233 Value ($000) $1,124 Avg Close $23.63 Range $20.77 - $26.25
Q4 2016
Shares 24,210 Value ($000) $1,059 Avg Close $20.65 Range $17.18 - $23.07
Q3 2016
Shares 25,567 Value ($000) $1,042 Avg Close $20.35 Range $18.82 - $21.75
Q2 2016
Shares 26,166 Value ($000) $1,004 Avg Close $19.55 Range $18.34 - $20.68
Q1 2016
Shares 28,131 Value ($000) $1,147 Avg Close $17.32 Range $14.10 - $20.48
Q4 2015
Shares 29,670 Value ($000) $978 Avg Close $18.64 Range $15.35 - $20.71
Q3 2015
Shares 29,731 Value ($000) $1,083 Avg Close $19.76 Range $17.75 - $22.00
Q2 2015
Shares 29,071 Value ($000) $1,173 Avg Close $20.44 Range $18.14 - $22.00
Q1 2015
Shares 30,881 Value ($000) $1,213 Avg Close $18.84 Range $16.59 - $20.73
Q4 2014
Shares 31,324 Value ($000) $1,193 Avg Close $18.59 Range $16.34 - $20.70
Q3 2014
Shares 31,564 Value ($000) $1,279 Avg Close $22.76 Range $19.57 - $25.73
Q2 2014
Shares 35,200 Value ($000) $1,774 Avg Close $22.79 Range $19.57 - $25.32
Q1 2014
Shares 35,177 Value ($000) $1,407 Avg Close $20.24 Range $19.09 - $21.55
Q4 2013
Shares 36,833 Value ($000) $1,469 Avg Close $18.72 Range $17.43 - $20.18
Q3 2013
Shares 37,074 Value ($000) $1,454 Avg Close $19.00 Range $17.86 - $20.34
Q2 2013
Shares 39,685 Value ($000) $1,445 Avg Close $18.55 Range $17.25 - $19.89
Q1 2013
Shares 39,783 Value ($000) $1,530 Avg Close $18.66 Range $16.55 - $20.59