HUB GROUP INC

Ticker: HUBG CUSIP: 443320106 Class: EQTY

ALPINE WOODS CAPITAL INVESTORS, LLC's Holding History (CIK: 0001226886)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 7,602 Value ($000) $353 Avg Close $23.63 Range $20.77 - $26.25

Q4 2016

Shares 9,018 Value ($000) $395 Avg Close $20.65 Range $17.18 - $23.07

Q3 2016

Shares 8,261 Value ($000) $337 Avg Close $20.35 Range $18.82 - $21.75

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	7,602	$353	$23.63	$20.77 - $26.25
Q4 2016	9,018	$395	$20.65	$17.18 - $23.07
Q3 2016	8,261	$337	$20.35	$18.82 - $21.75