HUB GROUP INC

Ticker: HUBG CUSIP: 443320106 Class: EQTY

RICE HALL JAMES & ASSOCIATES, LLC's Holding History (CIK: 0001230765)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 36,892 Value ($000) $1,588 Avg Close $42.23 Range $38.59 - $44.35
Q1 2024
Shares 37,246 Value ($000) $1,610 Avg Close $43.75 Range $40.52 - $47.48
Q4 2023
Shares 26,155 Value ($000) $2,405 Avg Close $39.27 Range $31.73 - $47.59
Q3 2023
Shares 26,629 Value ($000) $2,091 Avg Close $41.02 Range $38.32 - $45.85
Q2 2023
Shares 27,037 Value ($000) $2,172 Avg Close $38.66 Range $35.85 - $42.30
Q1 2023
Shares 27,833 Value ($000) $2,336 Avg Close $43.61 Range $37.34 - $52.34
Q4 2022
Shares 37,506 Value ($000) $2,981 Avg Close $39.05 Range $33.95 - $43.48
Q3 2022
Shares 39,049 Value ($000) $2,694 Avg Close $38.20 Range $33.68 - $44.81
Q2 2022
Shares 48,533 Value ($000) $3,443 Avg Close $35.03 Range $30.41 - $39.49
Q1 2022
Shares 49,191 Value ($000) $3,798 Avg Close $39.95 Range $36.28 - $43.60
Q4 2021
Shares 49,298 Value ($000) $4,153 Avg Close $39.79 Range $34.08 - $43.49
Q3 2021
Shares 49,865 Value ($000) $3,428 Avg Close $33.60 Range $31.18 - $36.02
Q2 2021
Shares 50,432 Value ($000) $3,328 Avg Close $34.05 Range $31.48 - $37.48
Q1 2021
Shares 39,004 Value ($000) $2,624 Avg Close $30.01 Range $26.18 - $34.45
Q1 2019
Shares 220,295 Value ($000) $8,999 Avg Close $21.33 Range $17.93 - $23.94