HUB GROUP INC

Ticker: HUBG CUSIP: 443320106 Class: EQTY

EVERGREEN CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001260824)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,347 Value ($000) $228 Avg Close $38.02 Range $32.97 - $44.46

Q1 2025

Shares 5,985 Value ($000) $222 Avg Close $41.68 Range $36.04 - $46.63

Q4 2024

Shares 5,652 Value ($000) $252 Avg Close $46.66 Range $38.16 - $53.21

Q3 2024

Shares 5,303 Value ($000) $241 Avg Close $44.31 Range $38.07 - $48.39

Q2 2024

Shares 5,101 Value ($000) $220 Avg Close $42.23 Range $38.59 - $44.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,347	$228	$38.02	$32.97 - $44.46
Q1 2025	5,985	$222	$41.68	$36.04 - $46.63
Q4 2024	5,652	$252	$46.66	$38.16 - $53.21
Q3 2024	5,303	$241	$44.31	$38.07 - $48.39
Q2 2024	5,101	$220	$42.23	$38.59 - $44.35