HUB GROUP INC

Ticker: HUBG CUSIP: 443320106 Class: EQTY

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 8,626 Value ($000) $0 Avg Close $44.31 Range $38.07 - $48.39
Q2 2024
Shares 61,706 Value ($000) $3 Avg Close $42.23 Range $38.59 - $44.35
Q1 2024
Shares 128,438 Value ($000) $6 Avg Close $43.75 Range $40.52 - $47.48
Q4 2023
Shares 103,447 Value ($000) $10 Avg Close $39.27 Range $31.73 - $47.59
Q3 2023
Shares 111,447 Value ($000) $9 Avg Close $41.02 Range $38.32 - $45.85
Q2 2023
Shares 48,194 Value ($000) $4 Avg Close $38.66 Range $35.85 - $42.30
Q1 2023
Shares 20,128 Value ($000) $2 Avg Close $43.61 Range $37.34 - $52.34
Q4 2022
Shares 16,424 Value ($000) $1 Avg Close $39.05 Range $33.95 - $43.48
Q3 2022
Shares 16,424 Value ($000) $1,133 Avg Close $38.20 Range $33.68 - $44.81
Q2 2022
Shares 15,402 Value ($000) $1,093 Avg Close $35.03 Range $30.41 - $39.49
Q1 2022
Shares 18,929 Value ($000) $1,462 Avg Close $39.95 Range $36.28 - $43.60
Q3 2021
Shares 4,554 Value ($000) $313 Avg Close $33.60 Range $31.18 - $36.02
Q1 2020
Shares 15,276 Value ($000) $695 Avg Close $25.08 Range $18.25 - $30.21
Q4 2019
Shares 34,430 Value ($000) $1,766 Avg Close $24.72 Range $21.91 - $26.32
Q3 2019
Shares 49,907 Value ($000) $2,321 Avg Close $21.22 Range $19.04 - $23.71
Q2 2019
Shares 42,269 Value ($000) $1,774 Avg Close $20.99 Range $19.20 - $23.52
Q1 2019
Shares 34,904 Value ($000) $1,426 Avg Close $21.33 Range $17.93 - $23.94
Q4 2018
Shares 90,513 Value ($000) $3,355 Avg Close $21.45 Range $17.01 - $24.68
Q3 2018
Shares 101,749 Value ($000) $4,640 Avg Close $24.88 Range $22.45 - $28.30
Q2 2018
Shares 98,866 Value ($000) $4,924 Avg Close $23.47 Range $19.20 - $27.23
Q1 2018
Shares 100,376 Value ($000) $4,201 Avg Close $23.31 Range $20.15 - $26.13
Q1 2017
Shares 6,245 Value ($000) $290 Avg Close $23.63 Range $20.77 - $26.25