HUB GROUP INC

Ticker: HUBG CUSIP: 443320106 Class: EQTY

PRIVATE TRUST CO NA's Holding History (CIK: 0001277557)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 40 Value ($000) $2 Avg Close $22.76 Range $19.57 - $25.73
Q2 2014
Shares 40 Value ($000) $2 Avg Close $22.79 Range $19.57 - $25.32
Q1 2014
Shares 40 Value ($000) $2 Avg Close $20.24 Range $19.09 - $21.55
Q4 2013
Shares 73 Value ($000) $3 Avg Close $18.72 Range $17.43 - $20.18
Q3 2013
Shares 73 Value ($000) $3 Avg Close $19.00 Range $17.86 - $20.34
Q2 2013
Shares 73 Value ($000) $3 Avg Close $18.55 Range $17.25 - $19.89
Q1 2013
Shares 73 Value ($000) $3 Avg Close $18.66 Range $16.55 - $20.59