HUB GROUP INC

Ticker: HUBG CUSIP: 443320106 Class: EQTY

REGIONS FINANCIAL CORP's Holding History (CIK: 0001281761)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 345 Value ($000) $14 Avg Close $21.33 Range $17.93 - $23.94

Q4 2018

Shares 345 Value ($000) $13 Avg Close $21.45 Range $17.01 - $24.68

Q3 2018

Shares 345 Value ($000) $16 Avg Close $24.88 Range $22.45 - $28.30

Q2 2018

Shares 345 Value ($000) $17 Avg Close $23.47 Range $19.20 - $27.23

Q1 2018

Shares 345 Value ($000) $14 Avg Close $23.31 Range $20.15 - $26.13

Q4 2017

Shares 345 Value ($000) $17 Avg Close $22.00 Range $18.95 - $24.45

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	345	$14	$21.33	$17.93 - $23.94
Q4 2018	345	$13	$21.45	$17.01 - $24.68
Q3 2018	345	$16	$24.88	$22.45 - $28.30
Q2 2018	345	$17	$23.47	$19.20 - $27.23
Q1 2018	345	$14	$23.31	$20.15 - $26.13
Q4 2017	345	$17	$22.00	$18.95 - $24.45