HUB GROUP INC

Ticker: HUBG CUSIP: 443320106 Class: EQTY

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,286 Value ($000) $310 Avg Close $38.02 Range $32.97 - $44.46
Q4 2023
Shares 2,833 Value ($000) $260 Avg Close $39.27 Range $31.73 - $47.59
Q3 2023
Shares 16,140 Value ($000) $1,268 Avg Close $41.02 Range $38.32 - $45.85
Q2 2021
Shares 7,024 Value ($000) $463 Avg Close $34.05 Range $31.48 - $37.48
Q1 2021
Shares 4,194 Value ($000) $282 Avg Close $30.01 Range $26.18 - $34.45
Q3 2020
Shares 7,146 Value ($000) $359 Avg Close $25.87 Range $23.59 - $28.24
Q4 2019
Shares 6,115 Value ($000) $314 Avg Close $24.72 Range $21.91 - $26.32
Q4 2018
Shares 97,069 Value ($000) $3,598 Avg Close $21.45 Range $17.01 - $24.68
Q3 2018
Shares 102,256 Value ($000) $4,663 Avg Close $24.88 Range $22.45 - $28.30
Q2 2018
Shares 101,018 Value ($000) $5,032 Avg Close $23.47 Range $19.20 - $27.23
Q1 2018
Shares 123,223 Value ($000) $5,157 Avg Close $23.31 Range $20.15 - $26.13
Q4 2017
Shares 46,271 Value ($000) $2,216 Avg Close $22.00 Range $18.95 - $24.45
Q3 2017
Shares 56,223 Value ($000) $2,415 Avg Close $19.08 Range $16.59 - $21.93
Q2 2017
Shares 46,571 Value ($000) $1,785 Avg Close $19.06 Range $16.73 - $23.90
Q1 2017
Shares 60,097 Value ($000) $2,787 Avg Close $23.63 Range $20.77 - $26.25
Q4 2016
Shares 69,520 Value ($000) $3,041 Avg Close $20.65 Range $17.18 - $23.07
Q3 2016
Shares 41,569 Value ($000) $1,695 Avg Close $20.35 Range $18.82 - $21.75
Q2 2016
Shares 39,274 Value ($000) $1,507 Avg Close $19.55 Range $18.34 - $20.68
Q1 2016
Shares 40,438 Value ($000) $1,649 Avg Close $17.32 Range $14.10 - $20.48
Q4 2015
Shares 35,045 Value ($000) $1,155 Avg Close $18.64 Range $15.35 - $20.71
Q3 2015
Shares 37,369 Value ($000) $1,361 Avg Close $19.76 Range $17.75 - $22.00
Q2 2015
Shares 40,864 Value ($000) $1,648 Avg Close $20.44 Range $18.14 - $22.00
Q1 2015
Shares 46,459 Value ($000) $1,825 Avg Close $18.84 Range $16.59 - $20.73
Q4 2014
Shares 53,402 Value ($000) $2,034 Avg Close $18.59 Range $16.34 - $20.70
Q3 2014
Shares 55,491 Value ($000) $2,249 Avg Close $22.76 Range $19.57 - $25.73
Q2 2014
Shares 100,918 Value ($000) $5,086 Avg Close $22.79 Range $19.57 - $25.32
Q1 2014
Shares 58,791 Value ($000) $2,351 Avg Close $20.24 Range $19.09 - $21.55
Q4 2013
Shares 45,061 Value ($000) $1,797 Avg Close $18.72 Range $17.43 - $20.18