HUB GROUP INC

Ticker: HUBG CUSIP: 443320106 Class: EQTY

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,500 Value ($000) $320 Avg Close $38.02 Range $32.97 - $44.46
Q3 2025
Shares 200 Value ($000) $7 Avg Close $35.70 Range $32.46 - $38.23
Q4 2022
Shares 25,200 Value ($000) $2,003 Avg Close $39.05 Range $33.95 - $43.48
Q4 2021
Shares 22,400 Value ($000) $1,887 Avg Close $39.79 Range $34.08 - $43.49
Q3 2021
Shares 30,000 Value ($000) $2,063 Avg Close $33.60 Range $31.18 - $36.02
Q1 2020
Shares 34,000 Value ($000) $1,546 Avg Close $25.08 Range $18.25 - $30.21
Q3 2019
Shares 62,200 Value ($000) $2,892 Avg Close $21.22 Range $19.04 - $23.71
Q1 2019
Shares 5,700 Value ($000) $233 Avg Close $21.33 Range $17.93 - $23.94