HUB GROUP INC

Ticker: HUBG CUSIP: 443320106 Class: EQTY

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,777 Value ($000) $161 Avg Close $38.02 Range $32.97 - $44.46
Q3 2025
Shares 3,755 Value ($000) $129 Avg Close $35.70 Range $32.46 - $38.23
Q2 2025
Shares 1,773 Value ($000) $59 Avg Close $33.55 Range $30.75 - $38.06
Q1 2025
Shares 1,741 Value ($000) $56 Avg Close $41.68 Range $36.04 - $46.63
Q4 2024
Shares 2,442 Value ($000) $108 Avg Close $46.66 Range $38.16 - $53.21
Q3 2024
Shares 2,224 Value ($000) $101 Avg Close $44.31 Range $38.07 - $48.39
Q2 2024
Shares 1,447 Value ($000) $61 Avg Close $42.23 Range $38.59 - $44.35
Q1 2024
Shares 2,241 Value ($000) $94 Avg Close $43.75 Range $40.52 - $47.48
Q3 2018
Shares 34,500 Value ($000) $1,573 Avg Close $24.88 Range $22.45 - $28.30