HUB GROUP INC

Ticker: HUBG CUSIP: 443320106 Class: EQTY

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 75,985 Value ($000) $3 Avg Close $38.02 Range $32.97 - $44.46
Q3 2025
Shares 30,604 Value ($000) $1 Avg Close $35.70 Range $32.46 - $38.23
Q2 2025
Shares 59,467 Value ($000) $2 Avg Close $33.55 Range $30.75 - $38.06
Q1 2025
Shares 5,023 Value ($000) $0 Avg Close $41.68 Range $36.04 - $46.63
Q4 2024
Shares 6,321 Value ($000) $0 Avg Close $46.66 Range $38.16 - $53.21
Q3 2024
Shares 2,333 Value ($000) $0 Avg Close $44.31 Range $38.07 - $48.39
Q1 2024
Shares 5,652 Value ($000) $0 Avg Close $43.75 Range $40.52 - $47.48
Q3 2023
Shares 18,378 Value ($000) $1 Avg Close $41.02 Range $38.32 - $45.85
Q1 2023
Shares 6,100 Value ($000) $1 Avg Close $43.61 Range $37.34 - $52.34
Q4 2022
Shares 1,538 Value ($000) $0 Avg Close $39.05 Range $33.95 - $43.48
Q3 2022
Shares 12,104 Value ($000) $835 Avg Close $38.20 Range $33.68 - $44.81
Q2 2022
Shares 14,918 Value ($000) $1,058 Avg Close $35.03 Range $30.41 - $39.49
Q4 2021
Shares 4,850 Value ($000) $409 Avg Close $39.79 Range $34.08 - $43.49
Q3 2021
Shares 53,257 Value ($000) $3,661 Avg Close $33.60 Range $31.18 - $36.02
Q2 2021
Shares 2,070 Value ($000) $137 Avg Close $34.05 Range $31.48 - $37.48
Q1 2021
Shares 3,812 Value ($000) $256 Avg Close $30.01 Range $26.18 - $34.45
Q4 2020
Shares 16,552 Value ($000) $943 Avg Close $27.07 Range $23.76 - $29.65
Q3 2020
Shares 63,296 Value ($000) $3,177 Avg Close $25.87 Range $23.59 - $28.24
Q2 2020
Shares 69,139 Value ($000) $3,309 Avg Close $23.09 Range $18.50 - $25.55
Q1 2020
Shares 30,013 Value ($000) $1,365 Avg Close $25.08 Range $18.25 - $30.21
Q4 2019
Shares 29,355 Value ($000) $1,506 Avg Close $24.72 Range $21.91 - $26.32
Q3 2019
Shares 2,707 Value ($000) $126 Avg Close $21.22 Range $19.04 - $23.71
Q2 2019
Shares 34,367 Value ($000) $1,443 Avg Close $20.99 Range $19.20 - $23.52
Q4 2018
Shares 56,418 Value ($000) $2,091 Avg Close $21.45 Range $17.01 - $24.68
Q3 2018
Shares 43,469 Value ($000) $1,982 Avg Close $24.88 Range $22.45 - $28.30
Q2 2018
Shares 9,447 Value ($000) $470 Avg Close $23.47 Range $19.20 - $27.23
Q1 2018
Shares 3,837 Value ($000) $161 Avg Close $23.31 Range $20.15 - $26.13
Q4 2017
Shares 4,951 Value ($000) $237 Avg Close $22.00 Range $18.95 - $24.45
Q3 2017
Shares 14,926 Value ($000) $641 Avg Close $19.08 Range $16.59 - $21.93
Q2 2017
Shares 10,587 Value ($000) $406 Avg Close $19.06 Range $16.73 - $23.90
Q1 2017
Shares 4,115 Value ($000) $191 Avg Close $23.63 Range $20.77 - $26.25
Q4 2016
Shares 8,991 Value ($000) $393 Avg Close $20.65 Range $17.18 - $23.07
Q3 2016
Shares 10,295 Value ($000) $420 Avg Close $20.35 Range $18.82 - $21.75
Q4 2014
Shares 8,522 Value ($000) $325 Avg Close $18.59 Range $16.34 - $20.70
Q3 2014
Shares 3,188 Value ($000) $129 Avg Close $22.76 Range $19.57 - $25.73
Q3 2013
Shares 7,335 Value ($000) $288 Avg Close $19.00 Range $17.86 - $20.34