HUB GROUP INC

Ticker: HUBG CUSIP: 443320106 Class: EQTY

Stephens Investment Management Group LLC's Holding History (CIK: 0001314440)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 331,319 Value ($000) $14,118 Avg Close $38.02 Range $32.97 - $44.46
Q3 2025
Shares 311,088 Value ($000) $10,714 Avg Close $35.70 Range $32.46 - $38.23
Q2 2025
Shares 313,904 Value ($000) $10,494 Avg Close $33.55 Range $30.75 - $38.06
Q1 2025
Shares 313,335 Value ($000) $11,647 Avg Close $41.68 Range $36.04 - $46.63
Q4 2024
Shares 326,055 Value ($000) $14,529 Avg Close $46.66 Range $38.16 - $53.21
Q3 2024
Shares 286,431 Value ($000) $13,018 Avg Close $44.31 Range $38.07 - $48.39
Q2 2024
Shares 337,849 Value ($000) $14,544 Avg Close $42.23 Range $38.59 - $44.35
Q1 2024
Shares 404,861 Value ($000) $17,498 Avg Close $43.75 Range $40.52 - $47.48
Q4 2023
Shares 186,172 Value ($000) $17,117 Avg Close $39.27 Range $31.73 - $47.59
Q3 2023
Shares 186,289 Value ($000) $14,631 Avg Close $41.02 Range $38.32 - $45.85
Q2 2023
Shares 186,510 Value ($000) $14,980 Avg Close $38.66 Range $35.85 - $42.30
Q1 2023
Shares 179,734 Value ($000) $15,087 Avg Close $43.61 Range $37.34 - $52.34
Q4 2022
Shares 175,756 Value ($000) $14,159 Avg Close $39.05 Range $33.95 - $43.48
Q3 2022
Shares 179,092 Value ($000) $12,354 Avg Close $38.20 Range $33.68 - $44.81
Q2 2022
Shares 198,832 Value ($000) $14,105 Avg Close $35.03 Range $30.41 - $39.49
Q1 2022
Shares 306,121 Value ($000) $23,636 Avg Close $39.95 Range $36.28 - $43.60
Q4 2021
Shares 307,516 Value ($000) $25,905 Avg Close $39.79 Range $34.08 - $43.49
Q3 2021
Shares 308,386 Value ($000) $21,202 Avg Close $33.60 Range $31.18 - $36.02
Q2 2021
Shares 311,573 Value ($000) $20,558 Avg Close $34.05 Range $31.48 - $37.48
Q1 2021
Shares 317,180 Value ($000) $21,340 Avg Close $30.01 Range $26.18 - $34.45
Q4 2020
Shares 322,996 Value ($000) $18,411 Avg Close $27.07 Range $23.76 - $29.65
Q3 2020
Shares 340,268 Value ($000) $17,080 Avg Close $25.87 Range $23.59 - $28.24
Q2 2020
Shares 256,477 Value ($000) $12,275 Avg Close $23.09 Range $18.50 - $25.55
Q1 2020
Shares 240,400 Value ($000) $10,931 Avg Close $25.08 Range $18.25 - $30.21
Q4 2019
Shares 246,893 Value ($000) $12,663 Avg Close $24.72 Range $21.91 - $26.32
Q3 2019
Shares 252,459 Value ($000) $11,739 Avg Close $21.22 Range $19.04 - $23.71
Q2 2019
Shares 272,709 Value ($000) $11,448 Avg Close $20.99 Range $19.20 - $23.52
Q1 2019
Shares 265,086 Value ($000) $10,829 Avg Close $21.33 Range $17.93 - $23.94
Q4 2018
Shares 266,540 Value ($000) $9,881 Avg Close $21.45 Range $17.01 - $24.68
Q3 2018
Shares 280,767 Value ($000) $12,803 Avg Close $24.88 Range $22.45 - $28.30
Q2 2018
Shares 302,489 Value ($000) $14,898 Avg Close $23.47 Range $19.20 - $27.23
Q1 2018
Shares 315,523 Value ($000) $13,205 Avg Close $23.31 Range $20.15 - $26.13
Q4 2017
Shares 299,584 Value ($000) $14,350 Avg Close $22.00 Range $18.95 - $24.45
Q3 2017
Shares 279,661 Value ($000) $12,011 Avg Close $19.08 Range $16.59 - $21.93
Q2 2017
Shares 235,197 Value ($000) $9,020 Avg Close $19.06 Range $16.73 - $23.90
Q1 2017
Shares 236,662 Value ($000) $10,981 Avg Close $23.63 Range $20.77 - $26.25
Q4 2016
Shares 232,656 Value ($000) $10,179 Avg Close $20.65 Range $17.18 - $23.07
Q3 2016
Shares 211,195 Value ($000) $8,608 Avg Close $20.35 Range $18.82 - $21.75
Q2 2016
Shares 212,700 Value ($000) $8,161 Avg Close $19.55 Range $18.34 - $20.68
Q1 2016
Shares 214,375 Value ($000) $8,744 Avg Close $17.32 Range $14.10 - $20.48
Q4 2015
Shares 212,060 Value ($000) $6,987 Avg Close $18.64 Range $15.35 - $20.71
Q3 2015
Shares 215,580 Value ($000) $7,849 Avg Close $19.76 Range $17.75 - $22.00
Q2 2015
Shares 249,280 Value ($000) $10,056 Avg Close $20.44 Range $18.14 - $22.00