HUB GROUP INC

Ticker: HUBG CUSIP: 443320106 Class: EQTY

Graham Capital Management, L.P.'s Holding History (CIK: 0001315421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 14,067 Value ($000) $1,293 Avg Close $39.27 Range $31.73 - $47.59

Q2 2023

Shares 2,587 Value ($000) $208 Avg Close $38.66 Range $35.85 - $42.30

Q4 2022

Shares 23,536 Value ($000) $1,871 Avg Close $39.05 Range $33.95 - $43.48

Q3 2022

Shares 34,243 Value ($000) $2,362 Avg Close $38.20 Range $33.68 - $44.81

Q2 2022

Shares 14,473 Value ($000) $1,026 Avg Close $35.03 Range $30.41 - $39.49

Q1 2022

Shares 9,732 Value ($000) $751 Avg Close $39.95 Range $36.28 - $43.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	14,067	$1,293	$39.27	$31.73 - $47.59
Q2 2023	2,587	$208	$38.66	$35.85 - $42.30
Q4 2022	23,536	$1,871	$39.05	$33.95 - $43.48
Q3 2022	34,243	$2,362	$38.20	$33.68 - $44.81
Q2 2022	14,473	$1,026	$35.03	$30.41 - $39.49
Q1 2022	9,732	$751	$39.95	$36.28 - $43.60