HUB GROUP INC

Ticker: HUBG CUSIP: 443320106 Class: EQTY

SCOPUS ASSET MANAGEMENT, L.P.'s Holding History (CIK: 0001317583)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 267,853 Value ($000) $12,174 Avg Close $44.31 Range $38.07 - $48.39

Q2 2024

Shares 269,710 Value ($000) $11,611 Avg Close $42.23 Range $38.59 - $44.35

Q1 2023

Shares 268,256 Value ($000) $22,517 Avg Close $43.61 Range $37.34 - $52.34

Q4 2022

Shares 486,576 Value ($000) $38,678 Avg Close $39.05 Range $33.95 - $43.48

Q3 2022

Shares 288,766 Value ($000) $19,919 Avg Close $38.20 Range $33.68 - $44.81

Q2 2022

Shares 653,516 Value ($000) $46,360 Avg Close $35.03 Range $30.41 - $39.49

Q1 2022

Shares 463,204 Value ($000) $35,764 Avg Close $39.95 Range $36.28 - $43.60

Q3 2021

Shares 302,203 Value ($000) $20,776 Avg Close $33.60 Range $31.18 - $36.02

Q2 2021

Shares 696,000 Value ($000) $45,922 Avg Close $34.05 Range $31.48 - $37.48

Q1 2021

Shares 601,340 Value ($000) $40,458 Avg Close $30.01 Range $26.18 - $34.45

Q4 2020

Shares 323,531 Value ($000) $18,441 Avg Close $27.07 Range $23.76 - $29.65

Q4 2019

Shares 820,510 Value ($000) $42,084 Avg Close $24.72 Range $21.91 - $26.32

Q1 2019

Shares 409,708 Value ($000) $16,737 Avg Close $21.33 Range $17.93 - $23.94

Q3 2018

Shares 325,641 Value ($000) $14,849 Avg Close $24.88 Range $22.45 - $28.30

Q2 2018

Shares 910,864 Value ($000) $45,361 Avg Close $23.47 Range $19.20 - $27.23

Q1 2018

Shares 703,576 Value ($000) $29,445 Avg Close $23.31 Range $20.15 - $26.13

Q4 2017

Shares 585,368 Value ($000) $28,039 Avg Close $22.00 Range $18.95 - $24.45

Q1 2016

Shares 150,000 Value ($000) $6,119 Avg Close $17.32 Range $14.10 - $20.48

Q1 2015

Shares 46,500 Value ($000) $1,827 Avg Close $18.84 Range $16.59 - $20.73

Q3 2014

Shares 72,082 Value ($000) $2,921 Avg Close $22.76 Range $19.57 - $25.73

Q2 2014

Shares 1,184,791 Value ($000) $59,713 Avg Close $22.79 Range $19.57 - $25.32

Q1 2014

Shares 612,000 Value ($000) $24,474 Avg Close $20.24 Range $19.09 - $21.55

Q4 2013

Shares 684,803 Value ($000) $27,310 Avg Close $18.72 Range $17.43 - $20.18

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	267,853	$12,174	$44.31	$38.07 - $48.39
Q2 2024	269,710	$11,611	$42.23	$38.59 - $44.35
Q1 2023	268,256	$22,517	$43.61	$37.34 - $52.34
Q4 2022	486,576	$38,678	$39.05	$33.95 - $43.48
Q3 2022	288,766	$19,919	$38.20	$33.68 - $44.81
Q2 2022	653,516	$46,360	$35.03	$30.41 - $39.49
Q1 2022	463,204	$35,764	$39.95	$36.28 - $43.60
Q3 2021	302,203	$20,776	$33.60	$31.18 - $36.02
Q2 2021	696,000	$45,922	$34.05	$31.48 - $37.48
Q1 2021	601,340	$40,458	$30.01	$26.18 - $34.45
Q4 2020	323,531	$18,441	$27.07	$23.76 - $29.65
Q4 2019	820,510	$42,084	$24.72	$21.91 - $26.32
Q1 2019	409,708	$16,737	$21.33	$17.93 - $23.94
Q3 2018	325,641	$14,849	$24.88	$22.45 - $28.30
Q2 2018	910,864	$45,361	$23.47	$19.20 - $27.23
Q1 2018	703,576	$29,445	$23.31	$20.15 - $26.13
Q4 2017	585,368	$28,039	$22.00	$18.95 - $24.45
Q1 2016	150,000	$6,119	$17.32	$14.10 - $20.48
Q1 2015	46,500	$1,827	$18.84	$16.59 - $20.73
Q3 2014	72,082	$2,921	$22.76	$19.57 - $25.73
Q2 2014	1,184,791	$59,713	$22.79	$19.57 - $25.32
Q1 2014	612,000	$24,474	$20.24	$19.09 - $21.55
Q4 2013	684,803	$27,310	$18.72	$17.43 - $20.18