HUB GROUP INC

Ticker: HUBG CUSIP: 443320106 Class: EQTY

First Eagle Investment Management, LLC's Holding History (CIK: 0001325447)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 2,961 Value ($000) $229 Avg Close $39.95 Range $36.28 - $43.60

Q4 2021

Shares 5,500 Value ($000) $463 Avg Close $39.79 Range $34.08 - $43.49

Q3 2021

Shares 4,900 Value ($000) $337 Avg Close $33.60 Range $31.18 - $36.02

Q2 2021

Shares 1,000 Value ($000) $66 Avg Close $34.05 Range $31.48 - $37.48

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	2,961	$229	$39.95	$36.28 - $43.60
Q4 2021	5,500	$463	$39.79	$34.08 - $43.49
Q3 2021	4,900	$337	$33.60	$31.18 - $36.02
Q2 2021	1,000	$66	$34.05	$31.48 - $37.48