HUB GROUP INC

Ticker: HUBG CUSIP: 443320106 Class: EQTY

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 6,011 Value ($000) $397 Avg Close $34.05 Range $31.48 - $37.48
Q1 2021
Shares 5,668 Value ($000) $381 Avg Close $30.01 Range $26.18 - $34.45
Q4 2020
Shares 5,508 Value ($000) $314 Avg Close $27.07 Range $23.76 - $29.65
Q3 2020
Shares 4,186 Value ($000) $210 Avg Close $25.87 Range $23.59 - $28.24
Q1 2017
Shares 10,731 Value ($000) $498 Avg Close $23.63 Range $20.77 - $26.25
Q4 2016
Shares 9,052 Value ($000) $396 Avg Close $20.65 Range $17.18 - $23.07
Q1 2016
Shares 5,177 Value ($000) $211 Avg Close $17.32 Range $14.10 - $20.48