HUB GROUP INC

Ticker: HUBG CUSIP: 443320106 Class: EQTY

River Road Asset Management, LLC's Holding History (CIK: 0001341401)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,320,784 Value ($000) $56,279 Avg Close $38.02 Range $32.97 - $44.46

Q3 2025

Shares 1,239,020 Value ($000) $42,672 Avg Close $35.70 Range $32.46 - $38.23

Q2 2025

Shares 1,103,402 Value ($000) $38,641 Avg Close $33.55 Range $30.75 - $38.06

Q1 2025

Shares 615,699 Value ($000) $22,886 Avg Close $41.68 Range $36.04 - $46.63

Q4 2024

Shares 391,782 Value ($000) $17,458 Avg Close $46.66 Range $38.16 - $53.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,320,784	$56,279	$38.02	$32.97 - $44.46
Q3 2025	1,239,020	$42,672	$35.70	$32.46 - $38.23
Q2 2025	1,103,402	$38,641	$33.55	$30.75 - $38.06
Q1 2025	615,699	$22,886	$41.68	$36.04 - $46.63
Q4 2024	391,782	$17,458	$46.66	$38.16 - $53.21