HUB GROUP INC

Ticker: HUBG CUSIP: 443320106 Class: EQTY

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 21,158 Value ($000) $1,699 Avg Close $38.66 Range $35.85 - $42.30
Q1 2023
Shares 31,700 Value ($000) $2,661 Avg Close $43.61 Range $37.34 - $52.34
Q4 2022
Shares 37,600 Value ($000) $2,989 Avg Close $39.05 Range $33.95 - $43.48
Q3 2022
Shares 22,700 Value ($000) $1,566 Avg Close $38.20 Range $33.68 - $44.81
Q4 2020
Shares 18,000 Value ($000) $1,026 Avg Close $27.07 Range $23.76 - $29.65
Q3 2020
Shares 51,100 Value ($000) $2,565 Avg Close $25.87 Range $23.59 - $28.24
Q2 2020
Shares 15,600 Value ($000) $747 Avg Close $23.09 Range $18.50 - $25.55
Q2 2019
Shares 7,300 Value ($000) $306 Avg Close $20.99 Range $19.20 - $23.52
Q1 2019
Shares 14,700 Value ($000) $600 Avg Close $21.33 Range $17.93 - $23.94