HUB GROUP INC

Ticker: HUBG CUSIP: 443320106 Class: EQTY

Campbell & CO Investment Adviser LLC's Holding History (CIK: 0001353570)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 15,638 Value ($000) $711 Avg Close $44.31 Range $38.07 - $48.39
Q1 2024
Shares 23,720 Value ($000) $1,025 Avg Close $43.75 Range $40.52 - $47.48
Q1 2023
Shares 4,659 Value ($000) $391 Avg Close $43.61 Range $37.34 - $52.34
Q3 2022
Shares 3,246 Value ($000) $224 Avg Close $38.20 Range $33.68 - $44.81
Q1 2022
Shares 3,475 Value ($000) $268 Avg Close $39.95 Range $36.28 - $43.60
Q1 2021
Shares 4,010 Value ($000) $270 Avg Close $30.01 Range $26.18 - $34.45
Q3 2020
Shares 6,741 Value ($000) $338 Avg Close $25.87 Range $23.59 - $28.24
Q2 2020
Shares 5,041 Value ($000) $241 Avg Close $23.09 Range $18.50 - $25.55
Q3 2019
Shares 9,233 Value ($000) $429 Avg Close $21.22 Range $19.04 - $23.71
Q1 2019
Shares 5,527 Value ($000) $226 Avg Close $21.33 Range $17.93 - $23.94
Q2 2015
Shares 10,850 Value ($000) $438 Avg Close $20.44 Range $18.14 - $22.00
Q3 2014
Shares 20,537 Value ($000) $832 Avg Close $22.76 Range $19.57 - $25.73
Q2 2013
Shares 24,051 Value ($000) $876 Avg Close $18.55 Range $17.25 - $19.89