HUB GROUP INC

Ticker: HUBG CUSIP: 443320106 Class: EQTY

Phocas Financial Corp.'s Holding History (CIK: 0001356783)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 82,636 Value ($000) $5,560 Avg Close $30.01 Range $26.18 - $34.45

Q4 2020

Shares 85,718 Value ($000) $4,885 Avg Close $27.07 Range $23.76 - $29.65

Q3 2020

Shares 50,764 Value ($000) $2,548 Avg Close $25.87 Range $23.59 - $28.24

Q1 2020

Shares 67,080 Value ($000) $3,050 Avg Close $25.08 Range $18.25 - $30.21

Q4 2019

Shares 72,877 Value ($000) $3,737 Avg Close $24.72 Range $21.91 - $26.32

Q3 2019

Shares 98,694 Value ($000) $4,589 Avg Close $21.22 Range $19.04 - $23.71

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	82,636	$5,560	$30.01	$26.18 - $34.45
Q4 2020	85,718	$4,885	$27.07	$23.76 - $29.65
Q3 2020	50,764	$2,548	$25.87	$23.59 - $28.24
Q1 2020	67,080	$3,050	$25.08	$18.25 - $30.21
Q4 2019	72,877	$3,737	$24.72	$21.91 - $26.32
Q3 2019	98,694	$4,589	$21.22	$19.04 - $23.71