HUB GROUP INC

Ticker: HUBG CUSIP: 443320106 Class: EQTY

ProShare Advisors LLC's Holding History (CIK: 0001357955)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,631 Value ($000) $496 Avg Close $38.02 Range $32.97 - $44.46
Q3 2025
Shares 11,276 Value ($000) $388 Avg Close $35.70 Range $32.46 - $38.23
Q2 2025
Shares 13,361 Value ($000) $447 Avg Close $33.55 Range $30.75 - $38.06
Q1 2025
Shares 14,125 Value ($000) $525 Avg Close $41.68 Range $36.04 - $46.63
Q4 2024
Shares 18,073 Value ($000) $805 Avg Close $46.66 Range $38.16 - $53.21
Q3 2024
Shares 12,746 Value ($000) $579 Avg Close $44.31 Range $38.07 - $48.39
Q2 2024
Shares 9,659 Value ($000) $416 Avg Close $42.23 Range $38.59 - $44.35
Q1 2024
Shares 12,667 Value ($000) $547 Avg Close $43.75 Range $40.52 - $47.48
Q4 2023
Shares 5,897 Value ($000) $542 Avg Close $39.27 Range $31.73 - $47.59
Q3 2023
Shares 4,786 Value ($000) $376 Avg Close $41.02 Range $38.32 - $45.85
Q2 2023
Shares 5,129 Value ($000) $412 Avg Close $38.66 Range $35.85 - $42.30
Q1 2023
Shares 4,689 Value ($000) $394 Avg Close $43.61 Range $37.34 - $52.34
Q4 2022
Shares 5,105 Value ($000) $406 Avg Close $39.05 Range $33.95 - $43.48
Q3 2022
Shares 4,633 Value ($000) $320 Avg Close $38.20 Range $33.68 - $44.81
Q2 2022
Shares 4,750 Value ($000) $336 Avg Close $35.03 Range $30.41 - $39.49
Q1 2022
Shares 7,393 Value ($000) $570 Avg Close $39.95 Range $36.28 - $43.60
Q4 2021
Shares 8,304 Value ($000) $701 Avg Close $39.79 Range $34.08 - $43.49
Q3 2021
Shares 5,123 Value ($000) $352 Avg Close $33.60 Range $31.18 - $36.02
Q2 2021
Shares 9,518 Value ($000) $628 Avg Close $34.05 Range $31.48 - $37.48
Q1 2021
Shares 9,770 Value ($000) $657 Avg Close $30.01 Range $26.18 - $34.45
Q4 2020
Shares 7,910 Value ($000) $451 Avg Close $27.07 Range $23.76 - $29.65
Q3 2020
Shares 4,632 Value ($000) $233 Avg Close $25.87 Range $23.59 - $28.24
Q2 2020
Shares 5,029 Value ($000) $241 Avg Close $23.09 Range $18.50 - $25.55
Q4 2019
Shares 5,314 Value ($000) $273 Avg Close $24.72 Range $21.91 - $26.32
Q3 2019
Shares 4,546 Value ($000) $211 Avg Close $21.22 Range $19.04 - $23.71
Q3 2018
Shares 4,882 Value ($000) $223 Avg Close $24.88 Range $22.45 - $28.30
Q2 2018
Shares 5,429 Value ($000) $270 Avg Close $23.47 Range $19.20 - $27.23
Q1 2018
Shares 5,253 Value ($000) $220 Avg Close $23.31 Range $20.15 - $26.13
Q4 2017
Shares 5,913 Value ($000) $283 Avg Close $22.00 Range $18.95 - $24.45
Q1 2017
Shares 4,936 Value ($000) $229 Avg Close $23.63 Range $20.77 - $26.25
Q4 2016
Shares 6,412 Value ($000) $281 Avg Close $20.65 Range $17.18 - $23.07
Q1 2016
Shares 5,478 Value ($000) $223 Avg Close $17.32 Range $14.10 - $20.48
Q4 2015
Shares 6,367 Value ($000) $210 Avg Close $18.64 Range $15.35 - $20.71
Q2 2015
Shares 5,454 Value ($000) $220 Avg Close $20.44 Range $18.14 - $22.00
Q1 2015
Shares 8,384 Value ($000) $329 Avg Close $18.84 Range $16.59 - $20.73
Q4 2014
Shares 9,098 Value ($000) $346 Avg Close $18.59 Range $16.34 - $20.70
Q3 2014
Shares 15,836 Value ($000) $642 Avg Close $22.76 Range $19.57 - $25.73
Q2 2014
Shares 19,778 Value ($000) $997 Avg Close $22.79 Range $19.57 - $25.32
Q1 2014
Shares 38,523 Value ($000) $1,541 Avg Close $20.24 Range $19.09 - $21.55
Q3 2013
Shares 24,386 Value ($000) $957 Avg Close $19.00 Range $17.86 - $20.34
Q2 2013
Shares 25,873 Value ($000) $942 Avg Close $18.55 Range $17.25 - $19.89