HUB GROUP INC

Ticker: HUBG CUSIP: 443320106 Class: EQTY

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 45,010 Value ($000) $2 Avg Close $33.55 Range $30.75 - $38.06

Q1 2025

Shares 12,660 Value ($000) $0 Avg Close $41.68 Range $36.04 - $46.63

Q3 2024

Shares 23,322 Value ($000) $1 Avg Close $44.31 Range $38.07 - $48.39

Q2 2024

Shares 39,415 Value ($000) $2 Avg Close $42.23 Range $38.59 - $44.35

Q3 2023

Shares 6,388 Value ($000) $1 Avg Close $41.02 Range $38.32 - $45.85

Q2 2022

Shares 4,371 Value ($000) $310 Avg Close $35.03 Range $30.41 - $39.49

Q4 2021

Shares 2,816 Value ($000) $237 Avg Close $39.79 Range $34.08 - $43.49

Q2 2021

Shares 6,708 Value ($000) $443 Avg Close $34.05 Range $31.48 - $37.48

Q2 2019

Shares 4,983 Value ($000) $209 Avg Close $20.99 Range $19.20 - $23.52

Q1 2019

Shares 13,341 Value ($000) $545 Avg Close $21.33 Range $17.93 - $23.94

Q4 2018

Shares 11,684 Value ($000) $433 Avg Close $21.45 Range $17.01 - $24.68

Q3 2018

Shares 39,168 Value ($000) $1,786 Avg Close $24.88 Range $22.45 - $28.30

Q2 2018

Shares 17,784 Value ($000) $886 Avg Close $23.47 Range $19.20 - $27.23

Q1 2018

Shares 62,688 Value ($000) $2,623 Avg Close $23.31 Range $20.15 - $26.13

Q4 2017

Shares 25,847 Value ($000) $1,238 Avg Close $22.00 Range $18.95 - $24.45

Q3 2017

Shares 26,680 Value ($000) $1,146 Avg Close $19.08 Range $16.59 - $21.93

Q2 2017

Shares 7,103 Value ($000) $272 Avg Close $19.06 Range $16.73 - $23.90

Q1 2017

Shares 14,439 Value ($000) $670 Avg Close $23.63 Range $20.77 - $26.25

Q4 2016

Shares 15,775 Value ($000) $690 Avg Close $20.65 Range $17.18 - $23.07

Q3 2016

Shares 61,794 Value ($000) $2,519 Avg Close $20.35 Range $18.82 - $21.75

Q4 2014

Shares 6,055 Value ($000) $231 Avg Close $18.59 Range $16.34 - $20.70

Q3 2014

Shares 8,129 Value ($000) $329 Avg Close $22.76 Range $19.57 - $25.73

Q4 2013

Shares 7,092 Value ($000) $283 Avg Close $18.72 Range $17.43 - $20.18

Q3 2013

Shares 5,321 Value ($000) $209 Avg Close $19.00 Range $17.86 - $20.34

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	45,010	$2	$33.55	$30.75 - $38.06
Q1 2025	12,660	$0	$41.68	$36.04 - $46.63
Q3 2024	23,322	$1	$44.31	$38.07 - $48.39
Q2 2024	39,415	$2	$42.23	$38.59 - $44.35
Q3 2023	6,388	$1	$41.02	$38.32 - $45.85
Q2 2022	4,371	$310	$35.03	$30.41 - $39.49
Q4 2021	2,816	$237	$39.79	$34.08 - $43.49
Q2 2021	6,708	$443	$34.05	$31.48 - $37.48
Q2 2019	4,983	$209	$20.99	$19.20 - $23.52
Q1 2019	13,341	$545	$21.33	$17.93 - $23.94
Q4 2018	11,684	$433	$21.45	$17.01 - $24.68
Q3 2018	39,168	$1,786	$24.88	$22.45 - $28.30
Q2 2018	17,784	$886	$23.47	$19.20 - $27.23
Q1 2018	62,688	$2,623	$23.31	$20.15 - $26.13
Q4 2017	25,847	$1,238	$22.00	$18.95 - $24.45
Q3 2017	26,680	$1,146	$19.08	$16.59 - $21.93
Q2 2017	7,103	$272	$19.06	$16.73 - $23.90
Q1 2017	14,439	$670	$23.63	$20.77 - $26.25
Q4 2016	15,775	$690	$20.65	$17.18 - $23.07
Q3 2016	61,794	$2,519	$20.35	$18.82 - $21.75
Q4 2014	6,055	$231	$18.59	$16.34 - $20.70
Q3 2014	8,129	$329	$22.76	$19.57 - $25.73
Q4 2013	7,092	$283	$18.72	$17.43 - $20.18
Q3 2013	5,321	$209	$19.00	$17.86 - $20.34