HUB GROUP INC

Ticker: HUBG CUSIP: 443320106 Class: EQTY

Aperio Group, LLC's Holding History (CIK: 0001364615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 14,024 Value ($000) $799 Avg Close $27.07 Range $23.76 - $29.65
Q3 2020
Shares 14,356 Value ($000) $721 Avg Close $25.87 Range $23.59 - $28.24
Q2 2020
Shares 16,068 Value ($000) $769 Avg Close $23.09 Range $18.50 - $25.55
Q1 2020
Shares 10,465 Value ($000) $476 Avg Close $25.08 Range $18.25 - $30.21
Q4 2019
Shares 8,009 Value ($000) $411 Avg Close $24.72 Range $21.91 - $26.32
Q3 2019
Shares 7,567 Value ($000) $352 Avg Close $21.22 Range $19.04 - $23.71
Q2 2019
Shares 6,687 Value ($000) $281 Avg Close $20.99 Range $19.20 - $23.52
Q1 2019
Shares 6,381 Value ($000) $261 Avg Close $21.33 Range $17.93 - $23.94
Q4 2018
Shares 6,892 Value ($000) $255 Avg Close $21.45 Range $17.01 - $24.68
Q3 2018
Shares 5,416 Value ($000) $247 Avg Close $24.88 Range $22.45 - $28.30
Q2 2018
Shares 5,478 Value ($000) $273 Avg Close $23.47 Range $19.20 - $27.23
Q1 2018
Shares 4,823 Value ($000) $202 Avg Close $23.31 Range $20.15 - $26.13
Q4 2017
Shares 4,531 Value ($000) $217 Avg Close $22.00 Range $18.95 - $24.45
Q1 2017
Shares 5,521 Value ($000) $256 Avg Close $23.63 Range $20.77 - $26.25
Q4 2016
Shares 6,035 Value ($000) $264 Avg Close $20.65 Range $17.18 - $23.07
Q3 2016
Shares 6,238 Value ($000) $254 Avg Close $20.35 Range $18.82 - $21.75
Q2 2016
Shares 5,682 Value ($000) $218 Avg Close $19.55 Range $18.34 - $20.68
Q4 2015
Shares 8,512 Value ($000) $280 Avg Close $18.64 Range $15.35 - $20.71
Q3 2015
Shares 7,343 Value ($000) $267 Avg Close $19.76 Range $17.75 - $22.00
Q2 2015
Shares 7,192 Value ($000) $290 Avg Close $20.44 Range $18.14 - $22.00
Q1 2015
Shares 7,207 Value ($000) $283 Avg Close $18.84 Range $16.59 - $20.73
Q2 2014
Shares 4,161 Value ($000) $210 Avg Close $22.79 Range $19.57 - $25.32