HUB GROUP INC

Ticker: HUBG CUSIP: 443320106 Class: EQTY

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,678 Value ($000) $498 Avg Close $38.02 Range $32.97 - $44.46
Q3 2025
Shares 10,777 Value ($000) $371 Avg Close $35.70 Range $32.46 - $38.23
Q2 2025
Shares 10,777 Value ($000) $360 Avg Close $33.55 Range $30.75 - $38.06
Q1 2025
Shares 12,588 Value ($000) $468 Avg Close $41.68 Range $36.04 - $46.63
Q4 2024
Shares 12,753 Value ($000) $568 Avg Close $46.66 Range $38.16 - $53.21
Q3 2024
Shares 12,310 Value ($000) $559 Avg Close $44.31 Range $38.07 - $48.39
Q2 2024
Shares 12,310 Value ($000) $530 Avg Close $42.23 Range $38.59 - $44.35
Q1 2024
Shares 12,310 Value ($000) $532 Avg Close $43.75 Range $40.52 - $47.48
Q4 2023
Shares 6,599 Value ($000) $607 Avg Close $39.27 Range $31.73 - $47.59
Q3 2023
Shares 6,599 Value ($000) $518 Avg Close $41.02 Range $38.32 - $45.85
Q2 2023
Shares 7,346 Value ($000) $590 Avg Close $38.66 Range $35.85 - $42.30
Q1 2023
Shares 4,910 Value ($000) $412 Avg Close $43.61 Range $37.34 - $52.34
Q4 2022
Shares 4,910 Value ($000) $390 Avg Close $39.05 Range $33.95 - $43.48
Q3 2022
Shares 3,966 Value ($000) $274 Avg Close $38.20 Range $33.68 - $44.81
Q2 2022
Shares 3,966 Value ($000) $281 Avg Close $35.03 Range $30.41 - $39.49
Q1 2022
Shares 4,658 Value ($000) $360 Avg Close $39.95 Range $36.28 - $43.60
Q4 2021
Shares 5,490 Value ($000) $462 Avg Close $39.79 Range $34.08 - $43.49
Q3 2021
Shares 3,840 Value ($000) $264 Avg Close $33.60 Range $31.18 - $36.02
Q2 2021
Shares 3,840 Value ($000) $253 Avg Close $34.05 Range $31.48 - $37.48
Q1 2021
Shares 3,840 Value ($000) $258 Avg Close $30.01 Range $26.18 - $34.45
Q4 2020
Shares 4,039 Value ($000) $230 Avg Close $27.07 Range $23.76 - $29.65
Q3 2020
Shares 3,999 Value ($000) $201 Avg Close $25.87 Range $23.59 - $28.24
Q2 2020
Shares 3,092 Value ($000) $148 Avg Close $23.09 Range $18.50 - $25.55
Q1 2020
Shares 3,092 Value ($000) $141 Avg Close $25.08 Range $18.25 - $30.21
Q4 2019
Shares 1,905 Value ($000) $98 Avg Close $24.72 Range $21.91 - $26.32
Q3 2019
Shares 1,905 Value ($000) $89 Avg Close $21.22 Range $19.04 - $23.71
Q2 2019
Shares 1,905 Value ($000) $80 Avg Close $20.99 Range $19.20 - $23.52
Q1 2019
Shares 1,905 Value ($000) $78 Avg Close $21.33 Range $17.93 - $23.94
Q4 2018
Shares 2,336 Value ($000) $87 Avg Close $21.45 Range $17.01 - $24.68
Q3 2018
Shares 1,792 Value ($000) $82 Avg Close $24.88 Range $22.45 - $28.30
Q2 2018
Shares 1,792 Value ($000) $89 Avg Close $23.47 Range $19.20 - $27.23
Q1 2018
Shares 1,792 Value ($000) $75 Avg Close $23.31 Range $20.15 - $26.13
Q4 2017
Shares 1,792 Value ($000) $86 Avg Close $22.00 Range $18.95 - $24.45
Q3 2017
Shares 964 Value ($000) $41 Avg Close $19.08 Range $16.59 - $21.93
Q2 2017
Shares 964 Value ($000) $37 Avg Close $19.06 Range $16.73 - $23.90
Q1 2017
Shares 964 Value ($000) $45 Avg Close $23.63 Range $20.77 - $26.25
Q4 2016
Shares 964 Value ($000) $42 Avg Close $20.65 Range $17.18 - $23.07
Q3 2016
Shares 964 Value ($000) $39 Avg Close $20.35 Range $18.82 - $21.75
Q2 2016
Shares 815 Value ($000) $31 Avg Close $19.55 Range $18.34 - $20.68
Q1 2016
Shares 815 Value ($000) $33 Avg Close $17.32 Range $14.10 - $20.48
Q4 2015
Shares 815 Value ($000) $27 Avg Close $18.64 Range $15.35 - $20.71
Q3 2015
Shares 399 Value ($000) $15 Avg Close $19.76 Range $17.75 - $22.00
Q2 2015
Shares 153 Value ($000) $6 Avg Close $20.44 Range $18.14 - $22.00
Q1 2015
Shares 153 Value ($000) $6 Avg Close $18.84 Range $16.59 - $20.73