HUB GROUP INC

Ticker: HUBG CUSIP: 443320106 Class: EQTY

Hillsdale Investment Management Inc.'s Holding History (CIK: 0001368465)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 28,400 Value ($000) $2,231 Avg Close $41.02 Range $38.32 - $45.85

Q2 2023

Shares 28,400 Value ($000) $2,281 Avg Close $38.66 Range $35.85 - $42.30

Q1 2023

Shares 71,100 Value ($000) $5,968 Avg Close $43.61 Range $37.34 - $52.34

Q4 2022

Shares 70,600 Value ($000) $5,612 Avg Close $39.05 Range $33.95 - $43.48

Q3 2022

Shares 74,100 Value ($000) $5,111 Avg Close $38.20 Range $33.68 - $44.81

Q2 2022

Shares 59,430 Value ($000) $4,216 Avg Close $35.03 Range $30.41 - $39.49

Q1 2022

Shares 11,200 Value ($000) $865 Avg Close $39.95 Range $36.28 - $43.60

Q1 2019

Shares 12,800 Value ($000) $523 Avg Close $21.33 Range $17.93 - $23.94

Q4 2018

Shares 12,800 Value ($000) $474 Avg Close $21.45 Range $17.01 - $24.68

Q2 2016

Shares 10,500 Value ($000) $403 Avg Close $19.55 Range $18.34 - $20.68

Q1 2016

Shares 9,500 Value ($000) $388 Avg Close $17.32 Range $14.10 - $20.48

Q4 2015

Shares 9,500 Value ($000) $313 Avg Close $18.64 Range $15.35 - $20.71

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	28,400	$2,231	$41.02	$38.32 - $45.85
Q2 2023	28,400	$2,281	$38.66	$35.85 - $42.30
Q1 2023	71,100	$5,968	$43.61	$37.34 - $52.34
Q4 2022	70,600	$5,612	$39.05	$33.95 - $43.48
Q3 2022	74,100	$5,111	$38.20	$33.68 - $44.81
Q2 2022	59,430	$4,216	$35.03	$30.41 - $39.49
Q1 2022	11,200	$865	$39.95	$36.28 - $43.60
Q1 2019	12,800	$523	$21.33	$17.93 - $23.94
Q4 2018	12,800	$474	$21.45	$17.01 - $24.68
Q2 2016	10,500	$403	$19.55	$18.34 - $20.68
Q1 2016	9,500	$388	$17.32	$14.10 - $20.48
Q4 2015	9,500	$313	$18.64	$15.35 - $20.71