HUB GROUP INC

Ticker: HUBG CUSIP: 443320106 Class: EQTY

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,360 Value ($000) $1 Avg Close $38.02 Range $32.97 - $44.46
Q3 2025
Shares 33,896 Value ($000) $1 Avg Close $35.70 Range $32.46 - $38.23
Q2 2025
Shares 36,140 Value ($000) $1 Avg Close $33.55 Range $30.75 - $38.06
Q1 2025
Shares 33,660 Value ($000) $1 Avg Close $41.68 Range $36.04 - $46.63
Q4 2024
Shares 34,547 Value ($000) $2 Avg Close $46.66 Range $38.16 - $53.21
Q3 2024
Shares 35,151 Value ($000) $2 Avg Close $44.31 Range $38.07 - $48.39
Q2 2024
Shares 36,250 Value ($000) $2 Avg Close $42.23 Range $38.59 - $44.35
Q1 2024
Shares 38,004 Value ($000) $2 Avg Close $43.75 Range $40.52 - $47.48
Q4 2023
Shares 19,190 Value ($000) $2 Avg Close $39.27 Range $31.73 - $47.59
Q3 2023
Shares 19,560 Value ($000) $2 Avg Close $41.02 Range $38.32 - $45.85
Q2 2023
Shares 21,565 Value ($000) $2 Avg Close $38.66 Range $35.85 - $42.30
Q1 2023
Shares 22,366 Value ($000) $2 Avg Close $43.61 Range $37.34 - $52.34
Q4 2022
Shares 22,750 Value ($000) $2 Avg Close $39.05 Range $33.95 - $43.48
Q3 2022
Shares 23,547 Value ($000) $1,624 Avg Close $38.20 Range $33.68 - $44.81
Q2 2022
Shares 25,738 Value ($000) $1,825 Avg Close $35.03 Range $30.41 - $39.49
Q1 2022
Shares 23,648 Value ($000) $1,825 Avg Close $39.95 Range $36.28 - $43.60
Q4 2021
Shares 24,048 Value ($000) $2,025 Avg Close $39.79 Range $34.08 - $43.49
Q3 2021
Shares 24,568 Value ($000) $1,689 Avg Close $33.60 Range $31.18 - $36.02
Q2 2021
Shares 23,359 Value ($000) $1,541 Avg Close $34.05 Range $31.48 - $37.48
Q1 2021
Shares 22,869 Value ($000) $1,538 Avg Close $30.01 Range $26.18 - $34.45
Q4 2020
Shares 26,069 Value ($000) $1,485 Avg Close $27.07 Range $23.76 - $29.65
Q3 2020
Shares 31,361 Value ($000) $1,574 Avg Close $25.87 Range $23.59 - $28.24
Q2 2020
Shares 31,621 Value ($000) $1,513 Avg Close $23.09 Range $18.50 - $25.55
Q1 2020
Shares 30,961 Value ($000) $1,407 Avg Close $25.08 Range $18.25 - $30.21
Q4 2019
Shares 25,196 Value ($000) $1,292 Avg Close $24.72 Range $21.91 - $26.32
Q3 2019
Shares 25,674 Value ($000) $1,193 Avg Close $21.22 Range $19.04 - $23.71
Q2 2019
Shares 11,608 Value ($000) $487 Avg Close $20.99 Range $19.20 - $23.52
Q1 2019
Shares 11,493 Value ($000) $469 Avg Close $21.33 Range $17.93 - $23.94
Q4 2018
Shares 11,263 Value ($000) $417 Avg Close $21.45 Range $17.01 - $24.68
Q3 2018
Shares 11,098 Value ($000) $506 Avg Close $24.88 Range $22.45 - $28.30
Q2 2018
Shares 11,018 Value ($000) $548 Avg Close $23.47 Range $19.20 - $27.23
Q1 2018
Shares 10,878 Value ($000) $455 Avg Close $23.31 Range $20.15 - $26.13
Q4 2017
Shares 6,678 Value ($000) $319 Avg Close $22.00 Range $18.95 - $24.45
Q3 2017
Shares 6,628 Value ($000) $284 Avg Close $19.08 Range $16.59 - $21.93
Q2 2017
Shares 6,608 Value ($000) $253 Avg Close $19.06 Range $16.73 - $23.90
Q1 2017
Shares 3,690 Value ($000) $171 Avg Close $23.63 Range $20.77 - $26.25
Q4 2016
Shares 3,630 Value ($000) $158 Avg Close $20.65 Range $17.18 - $23.07