HUB GROUP INC

Ticker: HUBG CUSIP: 443320106 Class: EQTY

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,851 Value ($000) $206 Avg Close $38.02 Range $32.97 - $44.46
Q1 2025
Shares 5,746 Value ($000) $214 Avg Close $41.68 Range $36.04 - $46.63
Q4 2024
Shares 6,331 Value ($000) $282 Avg Close $46.66 Range $38.16 - $53.21
Q3 2024
Shares 6,492 Value ($000) $295 Avg Close $44.31 Range $38.07 - $48.39
Q2 2024
Shares 6,433 Value ($000) $277 Avg Close $42.23 Range $38.59 - $44.35
Q1 2024
Shares 6,568 Value ($000) $284 Avg Close $43.75 Range $40.52 - $47.48
Q4 2023
Shares 3,402 Value ($000) $313 Avg Close $39.27 Range $31.73 - $47.59
Q3 2023
Shares 3,453 Value ($000) $271 Avg Close $41.02 Range $38.32 - $45.85
Q2 2023
Shares 3,419 Value ($000) $275 Avg Close $38.66 Range $35.85 - $42.30
Q1 2023
Shares 3,673 Value ($000) $0 Avg Close $43.61 Range $37.34 - $52.34
Q4 2022
Shares 3,631 Value ($000) $0 Avg Close $39.05 Range $33.95 - $43.48
Q3 2022
Shares 3,642 Value ($000) $251 Avg Close $38.20 Range $33.68 - $44.81
Q2 2018
Shares 52,218 Value ($000) $2,600 Avg Close $23.47 Range $19.20 - $27.23
Q1 2016
Shares 8,010 Value ($000) $327 Avg Close $17.32 Range $14.10 - $20.48