HUB GROUP INC

Ticker: HUBG CUSIP: 443320106 Class: EQTY

NORGES BANK's Holding History (CIK: 0001374170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 931,034 Value ($000) $41,487 Avg Close $46.66 Range $38.16 - $53.21

Q3 2024

Shares 779,006 Value ($000) $35,406 Avg Close $44.31 Range $38.07 - $48.39

Q2 2024

Shares 743,306 Value ($000) $31,999 Avg Close $42.23 Range $38.59 - $44.35

Q1 2024

Shares 967,806 Value ($000) $41,829 Avg Close $43.75 Range $40.52 - $47.48

Q4 2023

Shares 341,948 Value ($000) $31,439 Avg Close $39.27 Range $31.73 - $47.59

Q3 2023

Shares 381,416 Value ($000) $29,956 Avg Close $41.02 Range $38.32 - $45.85

Q2 2023

Shares 381,416 Value ($000) $30,635 Avg Close $38.66 Range $35.85 - $42.30

Q1 2023

Shares 391,679 Value ($000) $32,878 Avg Close $43.61 Range $37.34 - $52.34

Q4 2022

Shares 363,379 Value ($000) $28,885 Avg Close $39.05 Range $33.95 - $43.48

Q3 2022

Shares 344,971 Value ($000) $23,796 Avg Close $38.20 Range $33.68 - $44.81

Q2 2022

Shares 337,020 Value ($000) $23,908 Avg Close $35.03 Range $30.41 - $39.49

Q1 2022

Shares 382,284 Value ($000) $29,516 Avg Close $39.95 Range $36.28 - $43.60

Q4 2021

Shares 366,721 Value ($000) $30,893 Avg Close $39.79 Range $34.08 - $43.49

Q3 2021

Shares 382,098 Value ($000) $26,269 Avg Close $33.60 Range $31.18 - $36.02

Q2 2021

Shares 431,683 Value ($000) $28,482 Avg Close $34.05 Range $31.48 - $37.48

Q1 2021

Shares 475,319 Value ($000) $31,979 Avg Close $30.01 Range $26.18 - $34.45

Q4 2020

Shares 627,451 Value ($000) $35,765 Avg Close $27.07 Range $23.76 - $29.65

Q3 2020

Shares 669,374 Value ($000) $33,599 Avg Close $25.87 Range $23.59 - $28.24

Q2 2020

Shares 798,777 Value ($000) $38,229 Avg Close $23.09 Range $18.50 - $25.55

Q1 2020

Shares 699,649 Value ($000) $31,813 Avg Close $25.08 Range $18.25 - $30.21

Q4 2019

Shares 699,649 Value ($000) $35,885 Avg Close $24.72 Range $21.91 - $26.32

Q3 2019

Shares 699,649 Value ($000) $32,534 Avg Close $21.22 Range $19.04 - $23.71

Q2 2019

Shares 561,184 Value ($000) $23,559 Avg Close $20.99 Range $19.20 - $23.52

Q1 2019

Shares 437,995 Value ($000) $17,892 Avg Close $21.33 Range $17.93 - $23.94

Q4 2018

Shares 437,995 Value ($000) $16,236 Avg Close $21.45 Range $17.01 - $24.68

Q3 2018

Shares 432,160 Value ($000) $19,706 Avg Close $24.88 Range $22.45 - $28.30

Q2 2018

Shares 451,502 Value ($000) $22,485 Avg Close $23.47 Range $19.20 - $27.23

Q1 2018

Shares 451,502 Value ($000) $18,896 Avg Close $23.31 Range $20.15 - $26.13

Q4 2017

Shares 477,702 Value ($000) $22,881 Avg Close $22.00 Range $18.95 - $24.45

Q3 2017

Shares 209,482 Value ($000) $8,997 Avg Close $19.08 Range $16.59 - $21.93

Q2 2017

Shares 907,993 Value ($000) $34,822 Avg Close $19.06 Range $16.73 - $23.90

Q1 2017

Shares 262,508 Value ($000) $12,180 Avg Close $23.63 Range $20.77 - $26.25

Q4 2016

Shares 524,544 Value ($000) $22,949 Avg Close $20.65 Range $17.18 - $23.07

Q3 2016

Shares 541,044 Value ($000) $21,063 Avg Close $20.35 Range $18.82 - $21.75

Q2 2016

Shares 541,044 Value ($000) $20,760 Avg Close $19.55 Range $18.34 - $20.68

Q1 2016

Shares 366,650 Value ($000) $14,956 Avg Close $17.32 Range $14.10 - $20.48

Q4 2015

Shares 366,650 Value ($000) $12,081 Avg Close $18.64 Range $15.35 - $20.71

Q3 2015

Shares 242,527 Value ($000) $8,830 Avg Close $19.76 Range $17.75 - $22.00

Q2 2015

Shares 242,527 Value ($000) $9,784 Avg Close $20.44 Range $18.14 - $22.00

Q1 2015

Shares 242,527 Value ($000) $9,529 Avg Close $18.84 Range $16.59 - $20.73

Q4 2014

Shares 270,402 Value ($000) $10,296 Avg Close $18.59 Range $16.34 - $20.70

Q3 2014

Shares 347,526 Value ($000) $14,085 Avg Close $22.76 Range $19.57 - $25.73

Q2 2014

Shares 347,526 Value ($000) $17,515 Avg Close $22.79 Range $19.57 - $25.32

Q1 2014

Shares 347,526 Value ($000) $13,898 Avg Close $20.24 Range $19.09 - $21.55

Q4 2013

Shares 347,526 Value ($000) $13,860 Avg Close $18.72 Range $17.43 - $20.18

Q3 2013

Shares 347,526 Value ($000) $13,634 Avg Close $19.00 Range $17.86 - $20.34

Q2 2013

Shares 347,526 Value ($000) $12,657 Avg Close $18.55 Range $17.25 - $19.89

Q1 2013

Shares 347,526 Value ($000) $13,366 Avg Close $18.66 Range $16.55 - $20.59

Q3 2012

Shares 316,123 Value ($000) $9,382 Avg Close — Range —

Q2 2012

Shares 306,184 Value ($000) $9,109 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	931,034	$41,487	$46.66	$38.16 - $53.21
Q3 2024	779,006	$35,406	$44.31	$38.07 - $48.39
Q2 2024	743,306	$31,999	$42.23	$38.59 - $44.35
Q1 2024	967,806	$41,829	$43.75	$40.52 - $47.48
Q4 2023	341,948	$31,439	$39.27	$31.73 - $47.59
Q3 2023	381,416	$29,956	$41.02	$38.32 - $45.85
Q2 2023	381,416	$30,635	$38.66	$35.85 - $42.30
Q1 2023	391,679	$32,878	$43.61	$37.34 - $52.34
Q4 2022	363,379	$28,885	$39.05	$33.95 - $43.48
Q3 2022	344,971	$23,796	$38.20	$33.68 - $44.81
Q2 2022	337,020	$23,908	$35.03	$30.41 - $39.49
Q1 2022	382,284	$29,516	$39.95	$36.28 - $43.60
Q4 2021	366,721	$30,893	$39.79	$34.08 - $43.49
Q3 2021	382,098	$26,269	$33.60	$31.18 - $36.02
Q2 2021	431,683	$28,482	$34.05	$31.48 - $37.48
Q1 2021	475,319	$31,979	$30.01	$26.18 - $34.45
Q4 2020	627,451	$35,765	$27.07	$23.76 - $29.65
Q3 2020	669,374	$33,599	$25.87	$23.59 - $28.24
Q2 2020	798,777	$38,229	$23.09	$18.50 - $25.55
Q1 2020	699,649	$31,813	$25.08	$18.25 - $30.21
Q4 2019	699,649	$35,885	$24.72	$21.91 - $26.32
Q3 2019	699,649	$32,534	$21.22	$19.04 - $23.71
Q2 2019	561,184	$23,559	$20.99	$19.20 - $23.52
Q1 2019	437,995	$17,892	$21.33	$17.93 - $23.94
Q4 2018	437,995	$16,236	$21.45	$17.01 - $24.68
Q3 2018	432,160	$19,706	$24.88	$22.45 - $28.30
Q2 2018	451,502	$22,485	$23.47	$19.20 - $27.23
Q1 2018	451,502	$18,896	$23.31	$20.15 - $26.13
Q4 2017	477,702	$22,881	$22.00	$18.95 - $24.45
Q3 2017	209,482	$8,997	$19.08	$16.59 - $21.93
Q2 2017	907,993	$34,822	$19.06	$16.73 - $23.90
Q1 2017	262,508	$12,180	$23.63	$20.77 - $26.25
Q4 2016	524,544	$22,949	$20.65	$17.18 - $23.07
Q3 2016	541,044	$21,063	$20.35	$18.82 - $21.75
Q2 2016	541,044	$20,760	$19.55	$18.34 - $20.68
Q1 2016	366,650	$14,956	$17.32	$14.10 - $20.48
Q4 2015	366,650	$12,081	$18.64	$15.35 - $20.71
Q3 2015	242,527	$8,830	$19.76	$17.75 - $22.00
Q2 2015	242,527	$9,784	$20.44	$18.14 - $22.00
Q1 2015	242,527	$9,529	$18.84	$16.59 - $20.73
Q4 2014	270,402	$10,296	$18.59	$16.34 - $20.70
Q3 2014	347,526	$14,085	$22.76	$19.57 - $25.73
Q2 2014	347,526	$17,515	$22.79	$19.57 - $25.32
Q1 2014	347,526	$13,898	$20.24	$19.09 - $21.55
Q4 2013	347,526	$13,860	$18.72	$17.43 - $20.18
Q3 2013	347,526	$13,634	$19.00	$17.86 - $20.34
Q2 2013	347,526	$12,657	$18.55	$17.25 - $19.89
Q1 2013	347,526	$13,366	$18.66	$16.55 - $20.59
Q3 2012	316,123	$9,382	—	—
Q2 2012	306,184	$9,109	—	—