HUB GROUP INC

Ticker: HUBG CUSIP: 443320106 Class: EQTY

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 2,425 Value ($000) $204 Avg Close $43.61 Range $37.34 - $52.34
Q4 2021
Shares 18,619 Value ($000) $1,568 Avg Close $39.79 Range $34.08 - $43.49
Q3 2021
Shares 9,628 Value ($000) $662 Avg Close $33.60 Range $31.18 - $36.02
Q2 2021
Shares 14,912 Value ($000) $984 Avg Close $34.05 Range $31.48 - $37.48
Q1 2021
Shares 15,299 Value ($000) $1,029 Avg Close $30.01 Range $26.18 - $34.45
Q2 2020
Shares 401 Value ($000) $19 Avg Close $23.09 Range $18.50 - $25.55
Q3 2019
Shares 864 Value ($000) $40 Avg Close $21.22 Range $19.04 - $23.71
Q1 2019
Shares 258 Value ($000) $11 Avg Close $21.33 Range $17.93 - $23.94
Q3 2018
Shares 1,776 Value ($000) $81 Avg Close $24.88 Range $22.45 - $28.30
Q4 2017
Shares 1,529 Value ($000) $73 Avg Close $22.00 Range $18.95 - $24.45
Q2 2017
Shares 2,695 Value ($000) $103 Avg Close $19.06 Range $16.73 - $23.90
Q1 2017
Shares 889 Value ($000) $41 Avg Close $23.63 Range $20.77 - $26.25
Q4 2016
Shares 815 Value ($000) $36 Avg Close $20.65 Range $17.18 - $23.07
Q4 2015
Shares 100 Value ($000) $3 Avg Close $18.64 Range $15.35 - $20.71
Q4 2013
Shares 330 Value ($000) $13 Avg Close $18.72 Range $17.43 - $20.18
Q3 2013
Shares 200 Value ($000) $8 Avg Close $19.00 Range $17.86 - $20.34