HUB GROUP INC

Ticker: HUBG CUSIP: 443320106 Class: EQTY

Nicholas Investment Partners, LP's Holding History (CIK: 0001389574)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 74,078 Value ($000) $3,437 Avg Close $23.63 Range $20.77 - $26.25

Q4 2016

Shares 89,686 Value ($000) $3,924 Avg Close $20.65 Range $17.18 - $23.07

Q3 2016

Shares 79,447 Value ($000) $3,238 Avg Close $20.35 Range $18.82 - $21.75

Q2 2016

Shares 79,447 Value ($000) $3,048 Avg Close $19.55 Range $18.34 - $20.68

Q1 2016

Shares 98,528 Value ($000) $4,019 Avg Close $17.32 Range $14.10 - $20.48

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	74,078	$3,437	$23.63	$20.77 - $26.25
Q4 2016	89,686	$3,924	$20.65	$17.18 - $23.07
Q3 2016	79,447	$3,238	$20.35	$18.82 - $21.75
Q2 2016	79,447	$3,048	$19.55	$18.34 - $20.68
Q1 2016	98,528	$4,019	$17.32	$14.10 - $20.48