HUB GROUP INC

Ticker: HUBG CUSIP: 443320106 Class: EQTY

Manchester Capital Management LLC's Holding History (CIK: 0001393389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28 Value ($000) $1 Avg Close $38.02 Range $32.97 - $44.46
Q1 2023
Shares 6 Value ($000) $1 Avg Close $43.61 Range $37.34 - $52.34
Q4 2022
Shares 6 Value ($000) $0 Avg Close $39.05 Range $33.95 - $43.48
Q3 2022
Shares 6 Value ($000) $0 Avg Close $38.20 Range $33.68 - $44.81
Q2 2022
Shares 6 Value ($000) $0 Avg Close $35.03 Range $30.41 - $39.49
Q4 2015
Shares 1,975 Value ($000) $65 Avg Close $18.64 Range $15.35 - $20.71
Q3 2015
Shares 1,975 Value ($000) $72 Avg Close $19.76 Range $17.75 - $22.00
Q4 2014
Shares 2,025 Value ($000) $77 Avg Close $18.59 Range $16.34 - $20.70
Q3 2014
Shares 4,000 Value ($000) $162 Avg Close $22.76 Range $19.57 - $25.73
Q2 2014
Shares 3,950 Value ($000) $199 Avg Close $22.79 Range $19.57 - $25.32
Q1 2014
Shares 3,950 Value ($000) $158 Avg Close $20.24 Range $19.09 - $21.55
Q4 2013
Shares 1,975 Value ($000) $79 Avg Close $18.72 Range $17.43 - $20.18
Q3 2013
Shares 1,975 Value ($000) $77 Avg Close $19.00 Range $17.86 - $20.34
Q2 2013
Shares 1,825 Value ($000) $66 Avg Close $18.55 Range $17.25 - $19.89