HUB GROUP INC

Ticker: HUBG CUSIP: 443320106 Class: EQTY

Hudson Bay Capital Management LP's Holding History (CIK: 0001393825)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,499 Value ($000) $959 Avg Close $38.02 Range $32.97 - $44.46
Q3 2025
Shares 140,469 Value ($000) $4,838 Avg Close $35.70 Range $32.46 - $38.23
Q2 2025
Shares 505,787 Value ($000) $16,908 Avg Close $33.55 Range $30.75 - $38.06
Q1 2025
Shares 13,829 Value ($000) $514 Avg Close $41.68 Range $36.04 - $46.63
Q4 2024
Shares 185,828 Value ($000) $8,280 Avg Close $46.66 Range $38.16 - $53.21
Q3 2024
Shares 12,122 Value ($000) $551 Avg Close $44.31 Range $38.07 - $48.39
Q2 2024
Shares 235,905 Value ($000) $10,156 Avg Close $42.23 Range $38.59 - $44.35
Q3 2020
Shares 21,002 Value ($000) $1,054 Avg Close $25.87 Range $23.59 - $28.24