HUB GROUP INC

Ticker: HUBG CUSIP: 443320106 Class: EQTY

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 209,623 Value ($000) $8,932 Avg Close $38.02 Range $32.97 - $44.46

Q3 2025

Shares 236,551 Value ($000) $8,147 Avg Close $35.70 Range $32.46 - $38.23

Q2 2025

Shares 231,091 Value ($000) $7,725 Avg Close $33.55 Range $30.75 - $38.06

Q1 2025

Shares 218,865 Value ($000) $8,135 Avg Close $41.68 Range $36.04 - $46.63

Q4 2024

Shares 151,469 Value ($000) $6,749 Avg Close $46.66 Range $38.16 - $53.21

Q3 2024

Shares 130,674 Value ($000) $5,939 Avg Close $44.31 Range $38.07 - $48.39

Q2 2024

Shares 135,874 Value ($000) $5,849 Avg Close $42.23 Range $38.59 - $44.35

Q1 2024

Shares 127,872 Value ($000) $5,527 Avg Close $43.75 Range $40.52 - $47.48

Q4 2023

Shares 64,731 Value ($000) $5,951 Avg Close $39.27 Range $31.73 - $47.59

Q3 2023

Shares 38,829 Value ($000) $3,050 Avg Close $41.02 Range $38.32 - $45.85

Q2 2023

Shares 58,175 Value ($000) $4,673 Avg Close $38.66 Range $35.85 - $42.30

Q1 2023

Shares 57,431 Value ($000) $4,821 Avg Close $43.61 Range $37.34 - $52.34

Q4 2022

Shares 59,407 Value ($000) $4,722 Avg Close $39.05 Range $33.95 - $43.48

Q3 2022

Shares 62,300 Value ($000) $4 Avg Close $38.20 Range $33.68 - $44.81

Q2 2022

Shares 62,935 Value ($000) $4,465 Avg Close $35.03 Range $30.41 - $39.49

Q1 2022

Shares 63,293 Value ($000) $4,887 Avg Close $39.95 Range $36.28 - $43.60

Q4 2021

Shares 69,183 Value ($000) $5,828 Avg Close $39.79 Range $34.08 - $43.49

Q3 2021

Shares 68,113 Value ($000) $4,683 Avg Close $33.60 Range $31.18 - $36.02

Q2 2021

Shares 69,063 Value ($000) $4,557 Avg Close $34.05 Range $31.48 - $37.48

Q1 2021

Shares 69,063 Value ($000) $4,647 Avg Close $30.01 Range $26.18 - $34.45

Q4 2020

Shares 74,093 Value ($000) $4,223 Avg Close $27.07 Range $23.76 - $29.65

Q3 2020

Shares 74,203 Value ($000) $3,725 Avg Close $25.87 Range $23.59 - $28.24

Q2 2020

Shares 74,763 Value ($000) $3,578 Avg Close $23.09 Range $18.50 - $25.55

Q1 2020

Shares 74,763 Value ($000) $3,399 Avg Close $25.08 Range $18.25 - $30.21

Q4 2019

Shares 74,763 Value ($000) $3,835 Avg Close $24.72 Range $21.91 - $26.32

Q3 2019

Shares 84,863 Value ($000) $3,946 Avg Close $21.22 Range $19.04 - $23.71

Q2 2019

Shares 107,207 Value ($000) $4,501 Avg Close $20.99 Range $19.20 - $23.52

Q1 2019

Shares 62,907 Value ($000) $2,570 Avg Close $21.33 Range $17.93 - $23.94

Q4 2018

Shares 29,607 Value ($000) $1,098 Avg Close $21.45 Range $17.01 - $24.68

Q3 2018

Shares 23,807 Value ($000) $1,086 Avg Close $24.88 Range $22.45 - $28.30

Q2 2018

Shares 21,860 Value ($000) $1,089 Avg Close $23.47 Range $19.20 - $27.23

Q1 2018

Shares 21,260 Value ($000) $890 Avg Close $23.31 Range $20.15 - $26.13

Q4 2017

Shares 21,260 Value ($000) $1,018 Avg Close $22.00 Range $18.95 - $24.45

Q3 2017

Shares 21,260 Value ($000) $913 Avg Close $19.08 Range $16.59 - $21.93

Q2 2017

Shares 17,321 Value ($000) $664 Avg Close $19.06 Range $16.73 - $23.90

Q1 2017

Shares 24,221 Value ($000) $1,124 Avg Close $23.63 Range $20.77 - $26.25

Q4 2016

Shares 24,221 Value ($000) $1,060 Avg Close $20.65 Range $17.18 - $23.07

Q3 2016

Shares 24,221 Value ($000) $987 Avg Close $20.35 Range $18.82 - $21.75

Q2 2016

Shares 24,221 Value ($000) $929 Avg Close $19.55 Range $18.34 - $20.68

Q1 2016

Shares 24,821 Value ($000) $1,012 Avg Close $17.32 Range $14.10 - $20.48

Q4 2015

Shares 24,821 Value ($000) $818 Avg Close $18.64 Range $15.35 - $20.71

Q3 2015

Shares 39,521 Value ($000) $1,439 Avg Close $19.76 Range $17.75 - $22.00

Q2 2015

Shares 53,021 Value ($000) $2,139 Avg Close $20.44 Range $18.14 - $22.00

Q1 2015

Shares 64,721 Value ($000) $2,543 Avg Close $18.84 Range $16.59 - $20.73

Q4 2014

Shares 65,289 Value ($000) $2,486 Avg Close $18.59 Range $16.34 - $20.70

Q3 2014

Shares 65,289 Value ($000) $2,646 Avg Close $22.76 Range $19.57 - $25.73

Q2 2014

Shares 76,489 Value ($000) $3,855 Avg Close $22.79 Range $19.57 - $25.32

Q1 2014

Shares 70,325 Value ($000) $2,812 Avg Close $20.24 Range $19.09 - $21.55

Q4 2013

Shares 85,225 Value ($000) $3,399 Avg Close $18.72 Range $17.43 - $20.18

Q3 2013

Shares 84,225 Value ($000) $3,304 Avg Close $19.00 Range $17.86 - $20.34

Q2 2013

Shares 67,425 Value ($000) $2,456 Avg Close $18.55 Range $17.25 - $19.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	209,623	$8,932	$38.02	$32.97 - $44.46
Q3 2025	236,551	$8,147	$35.70	$32.46 - $38.23
Q2 2025	231,091	$7,725	$33.55	$30.75 - $38.06
Q1 2025	218,865	$8,135	$41.68	$36.04 - $46.63
Q4 2024	151,469	$6,749	$46.66	$38.16 - $53.21
Q3 2024	130,674	$5,939	$44.31	$38.07 - $48.39
Q2 2024	135,874	$5,849	$42.23	$38.59 - $44.35
Q1 2024	127,872	$5,527	$43.75	$40.52 - $47.48
Q4 2023	64,731	$5,951	$39.27	$31.73 - $47.59
Q3 2023	38,829	$3,050	$41.02	$38.32 - $45.85
Q2 2023	58,175	$4,673	$38.66	$35.85 - $42.30
Q1 2023	57,431	$4,821	$43.61	$37.34 - $52.34
Q4 2022	59,407	$4,722	$39.05	$33.95 - $43.48
Q3 2022	62,300	$4	$38.20	$33.68 - $44.81
Q2 2022	62,935	$4,465	$35.03	$30.41 - $39.49
Q1 2022	63,293	$4,887	$39.95	$36.28 - $43.60
Q4 2021	69,183	$5,828	$39.79	$34.08 - $43.49
Q3 2021	68,113	$4,683	$33.60	$31.18 - $36.02
Q2 2021	69,063	$4,557	$34.05	$31.48 - $37.48
Q1 2021	69,063	$4,647	$30.01	$26.18 - $34.45
Q4 2020	74,093	$4,223	$27.07	$23.76 - $29.65
Q3 2020	74,203	$3,725	$25.87	$23.59 - $28.24
Q2 2020	74,763	$3,578	$23.09	$18.50 - $25.55
Q1 2020	74,763	$3,399	$25.08	$18.25 - $30.21
Q4 2019	74,763	$3,835	$24.72	$21.91 - $26.32
Q3 2019	84,863	$3,946	$21.22	$19.04 - $23.71
Q2 2019	107,207	$4,501	$20.99	$19.20 - $23.52
Q1 2019	62,907	$2,570	$21.33	$17.93 - $23.94
Q4 2018	29,607	$1,098	$21.45	$17.01 - $24.68
Q3 2018	23,807	$1,086	$24.88	$22.45 - $28.30
Q2 2018	21,860	$1,089	$23.47	$19.20 - $27.23
Q1 2018	21,260	$890	$23.31	$20.15 - $26.13
Q4 2017	21,260	$1,018	$22.00	$18.95 - $24.45
Q3 2017	21,260	$913	$19.08	$16.59 - $21.93
Q2 2017	17,321	$664	$19.06	$16.73 - $23.90
Q1 2017	24,221	$1,124	$23.63	$20.77 - $26.25
Q4 2016	24,221	$1,060	$20.65	$17.18 - $23.07
Q3 2016	24,221	$987	$20.35	$18.82 - $21.75
Q2 2016	24,221	$929	$19.55	$18.34 - $20.68
Q1 2016	24,821	$1,012	$17.32	$14.10 - $20.48
Q4 2015	24,821	$818	$18.64	$15.35 - $20.71
Q3 2015	39,521	$1,439	$19.76	$17.75 - $22.00
Q2 2015	53,021	$2,139	$20.44	$18.14 - $22.00
Q1 2015	64,721	$2,543	$18.84	$16.59 - $20.73
Q4 2014	65,289	$2,486	$18.59	$16.34 - $20.70
Q3 2014	65,289	$2,646	$22.76	$19.57 - $25.73
Q2 2014	76,489	$3,855	$22.79	$19.57 - $25.32
Q1 2014	70,325	$2,812	$20.24	$19.09 - $21.55
Q4 2013	85,225	$3,399	$18.72	$17.43 - $20.18
Q3 2013	84,225	$3,304	$19.00	$17.86 - $20.34
Q2 2013	67,425	$2,456	$18.55	$17.25 - $19.89