HUB GROUP INC

Ticker: HUBG CUSIP: 443320106 Class: EQTY

J. Goldman & Co LP's Holding History (CIK: 0001412741)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 171,572 Value ($000) $7,961 Avg Close $23.63 Range $20.77 - $26.25

Q4 2016

Shares 283,790 Value ($000) $12,416 Avg Close $20.65 Range $17.18 - $23.07

Q3 2016

Shares 491,000 Value ($000) $20,013 Avg Close $20.35 Range $18.82 - $21.75

Q2 2016

Shares 389,915 Value ($000) $14,961 Avg Close $19.55 Range $18.34 - $20.68

Q1 2016

Shares 85,900 Value ($000) $3,504 Avg Close $17.32 Range $14.10 - $20.48

Q4 2015

Shares 195,022 Value ($000) $6,426 Avg Close $18.64 Range $15.35 - $20.71

Q2 2015

Shares 142,807 Value ($000) $5,761 Avg Close $20.44 Range $18.14 - $22.00

Q1 2015

Shares 190,724 Value ($000) $7,494 Avg Close $18.84 Range $16.59 - $20.73

Q4 2014

Shares 204,024 Value ($000) $7,769 Avg Close $18.59 Range $16.34 - $20.70

Q3 2014

Shares 156,250 Value ($000) $6,333 Avg Close $22.76 Range $19.57 - $25.73

Q1 2014

Shares 125,000 Value ($000) $4,999 Avg Close $20.24 Range $19.09 - $21.55

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	171,572	$7,961	$23.63	$20.77 - $26.25
Q4 2016	283,790	$12,416	$20.65	$17.18 - $23.07
Q3 2016	491,000	$20,013	$20.35	$18.82 - $21.75
Q2 2016	389,915	$14,961	$19.55	$18.34 - $20.68
Q1 2016	85,900	$3,504	$17.32	$14.10 - $20.48
Q4 2015	195,022	$6,426	$18.64	$15.35 - $20.71
Q2 2015	142,807	$5,761	$20.44	$18.14 - $22.00
Q1 2015	190,724	$7,494	$18.84	$16.59 - $20.73
Q4 2014	204,024	$7,769	$18.59	$16.34 - $20.70
Q3 2014	156,250	$6,333	$22.76	$19.57 - $25.73
Q1 2014	125,000	$4,999	$20.24	$19.09 - $21.55