HUB GROUP INC

Ticker: HUBG CUSIP: 443320106 Class: EQTY

MACQUARIE GROUP LTD's Holding History (CIK: 0001418333)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 876,572 Value ($000) $30,189 Avg Close $35.70 Range $32.46 - $38.23
Q2 2025
Shares 960,455 Value ($000) $32,108 Avg Close $33.55 Range $30.75 - $38.06
Q1 2025
Shares 934,675 Value ($000) $34,742 Avg Close $41.68 Range $36.04 - $46.63
Q4 2024
Shares 912,823 Value ($000) $40,675 Avg Close $46.66 Range $38.16 - $53.21
Q3 2024
Shares 915,972 Value ($000) $41,631 Avg Close $44.31 Range $38.07 - $48.39
Q2 2024
Shares 936,488 Value ($000) $40,316 Avg Close $42.23 Range $38.59 - $44.35
Q1 2024
Shares 1,649,824 Value ($000) $71,305 Avg Close $43.75 Range $40.52 - $47.48
Q4 2023
Shares 847,417 Value ($000) $77,912 Avg Close $39.27 Range $31.73 - $47.59
Q3 2023
Shares 1,216,410 Value ($000) $95,537 Avg Close $41.02 Range $38.32 - $45.85
Q2 2023
Shares 1,167,419 Value ($000) $93,767 Avg Close $38.66 Range $35.85 - $42.30
Q1 2023
Shares 1,152,457 Value ($000) $96,737 Avg Close $43.61 Range $37.34 - $52.34
Q4 2022
Shares 1,124,765 Value ($000) $89,408 Avg Close $39.05 Range $33.95 - $43.48
Q3 2022
Shares 1,123,942 Value ($000) $77,530 Avg Close $38.20 Range $33.68 - $44.81
Q2 2022
Shares 1,229,557 Value ($000) $87,225 Avg Close $35.03 Range $30.41 - $39.49
Q1 2022
Shares 1,177,789 Value ($000) $90,937 Avg Close $39.95 Range $36.28 - $43.60
Q4 2021
Shares 1,152,983 Value ($000) $97,128 Avg Close $39.79 Range $34.08 - $43.49
Q3 2021
Shares 1,133,618 Value ($000) $77,936 Avg Close $33.60 Range $31.18 - $36.02
Q2 2021
Shares 1,122,332 Value ($000) $74,051 Avg Close $34.05 Range $31.48 - $37.48
Q1 2021
Shares 1,101,947 Value ($000) $74,139 Avg Close $30.01 Range $26.18 - $34.45
Q4 2020
Shares 1,171,373 Value ($000) $66,769 Avg Close $27.07 Range $23.76 - $29.65
Q3 2020
Shares 1,167,265 Value ($000) $58,590 Avg Close $25.87 Range $23.59 - $28.24
Q2 2020
Shares 1,034,197 Value ($000) $49,497 Avg Close $23.09 Range $18.50 - $25.55
Q1 2020
Shares 990,865 Value ($000) $45,054 Avg Close $25.08 Range $18.25 - $30.21
Q4 2019
Shares 913,558 Value ($000) $46,856 Avg Close $24.72 Range $21.91 - $26.32
Q3 2019
Shares 801,258 Value ($000) $37,258 Avg Close $21.22 Range $19.04 - $23.71
Q2 2019
Shares 748,547 Value ($000) $31,424 Avg Close $20.99 Range $19.20 - $23.52
Q1 2019
Shares 699,469 Value ($000) $28,573 Avg Close $21.33 Range $17.93 - $23.94
Q4 2018
Shares 525,901 Value ($000) $19,495 Avg Close $21.45 Range $17.01 - $24.68
Q3 2018
Shares 32,702 Value ($000) $1,491 Avg Close $24.88 Range $22.45 - $28.30
Q2 2018
Shares 32,397 Value ($000) $1,613 Avg Close $23.47 Range $19.20 - $27.23
Q1 2018
Shares 31,966 Value ($000) $1,338 Avg Close $23.31 Range $20.15 - $26.13
Q4 2017
Shares 32,256 Value ($000) $1,545 Avg Close $22.00 Range $18.95 - $24.45
Q3 2017
Shares 31,746 Value ($000) $1,363 Avg Close $19.08 Range $16.59 - $21.93
Q2 2017
Shares 30,566 Value ($000) $1,172 Avg Close $19.06 Range $16.73 - $23.90
Q1 2017
Shares 30,334 Value ($000) $1,407 Avg Close $23.63 Range $20.77 - $26.25
Q4 2016
Shares 34,657 Value ($000) $1,516 Avg Close $20.65 Range $17.18 - $23.07
Q3 2016
Shares 51,903 Value ($000) $2,116 Avg Close $20.35 Range $18.82 - $21.75
Q2 2016
Shares 65,200 Value ($000) $2,502 Avg Close $19.55 Range $18.34 - $20.68