HUB GROUP INC

Ticker: HUBG CUSIP: 443320106 Class: EQTY

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 458,256 Value ($000) $19,526 Avg Close $38.02 Range $32.97 - $44.46
Q3 2025
Shares 626,651 Value ($000) $21,582 Avg Close $35.70 Range $32.46 - $38.23
Q2 2025
Shares 67,625 Value ($000) $2,261 Avg Close $33.55 Range $30.75 - $38.06
Q1 2025
Shares 111,788 Value ($000) $4,155 Avg Close $41.68 Range $36.04 - $46.63
Q4 2024
Shares 142,584 Value ($000) $6,354 Avg Close $46.66 Range $38.16 - $53.21
Q3 2024
Shares 116,012 Value ($000) $5,273 Avg Close $44.31 Range $38.07 - $48.39
Q2 2024
Shares 57,120 Value ($000) $2,459 Avg Close $42.23 Range $38.59 - $44.35
Q4 2023
Shares 66,433 Value ($000) $6,108 Avg Close $39.27 Range $31.73 - $47.59
Q3 2023
Shares 29,178 Value ($000) $2,292 Avg Close $41.02 Range $38.32 - $45.85
Q2 2023
Shares 28,851 Value ($000) $2,317 Avg Close $38.66 Range $35.85 - $42.30
Q1 2023
Shares 96,137 Value ($000) $8,070 Avg Close $43.61 Range $37.34 - $52.34
Q4 2022
Shares 125,794 Value ($000) $9,999 Avg Close $39.05 Range $33.95 - $43.48
Q3 2022
Shares 188,133 Value ($000) $12,977 Avg Close $38.20 Range $33.68 - $44.81
Q2 2022
Shares 189,084 Value ($000) $13,414 Avg Close $35.03 Range $30.41 - $39.49
Q1 2022
Shares 48,443 Value ($000) $3,740 Avg Close $39.95 Range $36.28 - $43.60
Q4 2021
Shares 9,488 Value ($000) $799 Avg Close $39.79 Range $34.08 - $43.49
Q3 2021
Shares 24,745 Value ($000) $1,701 Avg Close $33.60 Range $31.18 - $36.02
Q2 2021
Shares 66,551 Value ($000) $4,391 Avg Close $34.05 Range $31.48 - $37.48
Q1 2021
Shares 322,433 Value ($000) $21,693 Avg Close $30.01 Range $26.18 - $34.45
Q4 2020
Shares 43,242 Value ($000) $2,465 Avg Close $27.07 Range $23.76 - $29.65
Q2 2020
Shares 95,183 Value ($000) $4,555 Avg Close $23.09 Range $18.50 - $25.55
Q1 2020
Shares 105,721 Value ($000) $4,807 Avg Close $25.08 Range $18.25 - $30.21
Q4 2019
Shares 13,797 Value ($000) $707 Avg Close $24.72 Range $21.91 - $26.32
Q3 2019
Shares 235,381 Value ($000) $10,945 Avg Close $21.22 Range $19.04 - $23.71
Q2 2019
Shares 205,045 Value ($000) $8,608 Avg Close $20.99 Range $19.20 - $23.52
Q1 2019
Shares 117,807 Value ($000) $4,812 Avg Close $21.33 Range $17.93 - $23.94
Q4 2018
Shares 145,444 Value ($000) $5,392 Avg Close $21.45 Range $17.01 - $24.68
Q3 2018
Shares 234,233 Value ($000) $10,681 Avg Close $24.88 Range $22.45 - $28.30
Q2 2018
Shares 33,590 Value ($000) $1,672 Avg Close $23.47 Range $19.20 - $27.23
Q1 2018
Shares 36,971 Value ($000) $1,547 Avg Close $23.31 Range $20.15 - $26.13
Q4 2017
Shares 425,314 Value ($000) $20,373 Avg Close $22.00 Range $18.95 - $24.45
Q3 2017
Shares 486,906 Value ($000) $20,913 Avg Close $19.08 Range $16.59 - $21.93
Q2 2017
Shares 136,438 Value ($000) $5,232 Avg Close $19.06 Range $16.73 - $23.90
Q1 2017
Shares 30,837 Value ($000) $1,431 Avg Close $23.63 Range $20.77 - $26.25
Q4 2016
Shares 10,865 Value ($000) $475 Avg Close $20.65 Range $17.18 - $23.07
Q3 2016
Shares 5,805 Value ($000) $237 Avg Close $20.35 Range $18.82 - $21.75
Q2 2016
Shares 70,198 Value ($000) $2,693 Avg Close $19.55 Range $18.34 - $20.68
Q1 2016
Shares 133,220 Value ($000) $5,434 Avg Close $17.32 Range $14.10 - $20.48
Q4 2015
Shares 43,494 Value ($000) $1,433 Avg Close $18.64 Range $15.35 - $20.71
Q3 2015
Shares 1,479 Value ($000) $54 Avg Close $19.76 Range $17.75 - $22.00
Q2 2015
Shares 26,518 Value ($000) $1,070 Avg Close $20.44 Range $18.14 - $22.00
Q1 2015
Shares 147,598 Value ($000) $5,799 Avg Close $18.84 Range $16.59 - $20.73
Q4 2014
Shares 472,261 Value ($000) $17,984 Avg Close $18.59 Range $16.34 - $20.70
Q3 2014
Shares 59,717 Value ($000) $2,420 Avg Close $22.76 Range $19.57 - $25.73
Q2 2014
Shares 51,905 Value ($000) $2,616 Avg Close $22.79 Range $19.57 - $25.32
Q1 2014
Shares 587,197 Value ($000) $23,482 Avg Close $20.24 Range $19.09 - $21.55