HUB GROUP INC

Ticker: HUBG CUSIP: 443320106 Class: EQTY

CAPSTONE INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001426196)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 22,017 Value ($000) $758 Avg Close $35.70 Range $32.46 - $38.23

Q2 2023

Shares 3,877 Value ($000) $311 Avg Close $38.66 Range $35.85 - $42.30

Q1 2017

Shares 15,990 Value ($000) $741 Avg Close $23.63 Range $20.77 - $26.25

Q3 2016

Shares 9,870 Value ($000) $402 Avg Close $20.35 Range $18.82 - $21.75

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	22,017	$758	$35.70	$32.46 - $38.23
Q2 2023	3,877	$311	$38.66	$35.85 - $42.30
Q1 2017	15,990	$741	$23.63	$20.77 - $26.25
Q3 2016	9,870	$402	$20.35	$18.82 - $21.75