HUB GROUP INC

Ticker: HUBG CUSIP: 443320106 Class: EQTY

Baker Avenue Asset Management, LP's Holding History (CIK: 0001432529)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 18 Value ($000) $1 Avg Close $41.02 Range $38.32 - $45.85

Q2 2023

Shares 18 Value ($000) $1 Avg Close $38.66 Range $35.85 - $42.30

Q1 2023

Shares 18 Value ($000) $2 Avg Close $43.61 Range $37.34 - $52.34

Q4 2022

Shares 18 Value ($000) $1 Avg Close $39.05 Range $33.95 - $43.48

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	18	$1	$41.02	$38.32 - $45.85
Q2 2023	18	$1	$38.66	$35.85 - $42.30
Q1 2023	18	$2	$43.61	$37.34 - $52.34
Q4 2022	18	$1	$39.05	$33.95 - $43.48