HUB GROUP INC

Ticker: HUBG CUSIP: 443320106 Class: EQTY

APG Asset Management N.V.'s Holding History (CIK: 0001434819)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 6,300 Value ($000) $437 Avg Close $39.95 Range $36.28 - $43.60
Q4 2021
Shares 18,033 Value ($000) $1,336 Avg Close $39.79 Range $34.08 - $43.49
Q3 2021
Shares 17,433 Value ($000) $1,034 Avg Close $33.60 Range $31.18 - $36.02
Q2 2021
Shares 17,433 Value ($000) $970 Avg Close $34.05 Range $31.48 - $37.48
Q1 2021
Shares 17,433 Value ($000) $998 Avg Close $30.01 Range $26.18 - $34.45
Q4 2020
Shares 17,433 Value ($000) $812 Avg Close $27.07 Range $23.76 - $29.65
Q3 2020
Shares 18,233 Value ($000) $780 Avg Close $25.87 Range $23.59 - $28.24
Q2 2020
Shares 27,333 Value ($000) $1,165 Avg Close $23.09 Range $18.50 - $25.55
Q1 2020
Shares 17,700 Value ($000) $805 Avg Close $25.08 Range $18.25 - $30.21