HUB GROUP INC

Ticker: HUBG CUSIP: 443320106 Class: EQTY

Cardinal Capital Management's Holding History (CIK: 0001434845)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 52,438 Value ($000) $2,234 Avg Close $38.02 Range $32.97 - $44.46
Q3 2025
Shares 51,916 Value ($000) $1,788 Avg Close $35.70 Range $32.46 - $38.23
Q2 2025
Shares 49,489 Value ($000) $1,654 Avg Close $33.55 Range $30.75 - $38.06
Q1 2025
Shares 48,580 Value ($000) $1,806 Avg Close $41.68 Range $36.04 - $46.63
Q4 2024
Shares 46,374 Value ($000) $2,066 Avg Close $46.66 Range $38.16 - $53.21
Q3 2024
Shares 45,042 Value ($000) $2,047 Avg Close $44.31 Range $38.07 - $48.39
Q2 2024
Shares 40,948 Value ($000) $1,763 Avg Close $42.23 Range $38.59 - $44.35
Q1 2024
Shares 39,510 Value ($000) $1,708 Avg Close $43.75 Range $40.52 - $47.48
Q4 2023
Shares 16,193 Value ($000) $1,489 Avg Close $39.27 Range $31.73 - $47.59
Q3 2023
Shares 16,016 Value ($000) $1,258 Avg Close $41.02 Range $38.32 - $45.85
Q2 2023
Shares 15,654 Value ($000) $1,257 Avg Close $38.66 Range $35.85 - $42.30
Q1 2023
Shares 15,438 Value ($000) $1,296 Avg Close $43.61 Range $37.34 - $52.34
Q4 2022
Shares 15,381 Value ($000) $1,223 Avg Close $39.05 Range $33.95 - $43.48
Q3 2022
Shares 15,153 Value ($000) $1,045 Avg Close $38.20 Range $33.68 - $44.81
Q2 2022
Shares 15,027 Value ($000) $1,066 Avg Close $35.03 Range $30.41 - $39.49
Q1 2022
Shares 14,610 Value ($000) $1,128 Avg Close $39.95 Range $36.28 - $43.60
Q4 2021
Shares 13,842 Value ($000) $1,166 Avg Close $39.79 Range $34.08 - $43.49
Q3 2021
Shares 13,721 Value ($000) $943 Avg Close $33.60 Range $31.18 - $36.02
Q2 2021
Shares 13,591 Value ($000) $897 Avg Close $34.05 Range $31.48 - $37.48
Q1 2021
Shares 13,547 Value ($000) $911 Avg Close $30.01 Range $26.18 - $34.45
Q4 2020
Shares 13,411 Value ($000) $764 Avg Close $27.07 Range $23.76 - $29.65
Q3 2020
Shares 12,861 Value ($000) $646 Avg Close $25.87 Range $23.59 - $28.24
Q2 2020
Shares 12,377 Value ($000) $592 Avg Close $23.09 Range $18.50 - $25.55
Q1 2020
Shares 11,329 Value ($000) $515 Avg Close $25.08 Range $18.25 - $30.21
Q4 2019
Shares 12,284 Value ($000) $630 Avg Close $24.72 Range $21.91 - $26.32
Q3 2019
Shares 12,422 Value ($000) $577 Avg Close $21.22 Range $19.04 - $23.71
Q2 2019
Shares 12,177 Value ($000) $511 Avg Close $20.99 Range $19.20 - $23.52
Q1 2019
Shares 12,009 Value ($000) $490 Avg Close $21.33 Range $17.93 - $23.94
Q4 2018
Shares 8,796 Value ($000) $326 Avg Close $21.45 Range $17.01 - $24.68
Q3 2018
Shares 11,130 Value ($000) $507 Avg Close $24.88 Range $22.45 - $28.30
Q2 2018
Shares 11,043 Value ($000) $550 Avg Close $23.47 Range $19.20 - $27.23
Q1 2018
Shares 10,860 Value ($000) $454 Avg Close $23.31 Range $20.15 - $26.13