HUB GROUP INC

Ticker: HUBG CUSIP: 443320106 Class: EQTY

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 51,645 Value ($000) $1,726 Avg Close $33.55 Range $30.75 - $38.06
Q1 2025
Shares 51,645 Value ($000) $1,920 Avg Close $41.68 Range $36.04 - $46.63
Q4 2024
Shares 92,998 Value ($000) $4,144 Avg Close $46.66 Range $38.16 - $53.21
Q2 2024
Shares 50,562 Value ($000) $2,177 Avg Close $42.23 Range $38.59 - $44.35
Q1 2024
Shares 50,462 Value ($000) $2,181 Avg Close $43.75 Range $40.52 - $47.48
Q1 2023
Shares 29,518 Value ($000) $2,478 Avg Close $43.61 Range $37.34 - $52.34
Q4 2022
Shares 29,518 Value ($000) $2,346 Avg Close $39.05 Range $33.95 - $43.48
Q3 2022
Shares 29,518 Value ($000) $2,036 Avg Close $38.20 Range $33.68 - $44.81
Q1 2022
Shares 24,931 Value ($000) $1,925 Avg Close $39.95 Range $36.28 - $43.60
Q4 2021
Shares 24,371 Value ($000) $2,053 Avg Close $39.79 Range $34.08 - $43.49
Q3 2021
Shares 24,221 Value ($000) $1,665 Avg Close $33.60 Range $31.18 - $36.02