HUB GROUP INC

Ticker: HUBG CUSIP: 443320106 Class: EQTY

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,685 Value ($000) $711 Avg Close $38.02 Range $32.97 - $44.46
Q3 2025
Shares 52,808 Value ($000) $1,819 Avg Close $35.70 Range $32.46 - $38.23
Q2 2025
Shares 89,793 Value ($000) $3,002 Avg Close $33.55 Range $30.75 - $38.06
Q1 2025
Shares 73,076 Value ($000) $2,716 Avg Close $41.68 Range $36.04 - $46.63
Q4 2024
Shares 67,151 Value ($000) $2,992 Avg Close $46.66 Range $38.16 - $53.21
Q3 2024
Shares 20,712 Value ($000) $941 Avg Close $44.31 Range $38.07 - $48.39
Q2 2024
Shares 39,859 Value ($000) $1,716 Avg Close $42.23 Range $38.59 - $44.35
Q1 2024
Shares 22,278 Value ($000) $963 Avg Close $43.75 Range $40.52 - $47.48
Q4 2023
Shares 11,394 Value ($000) $1,048 Avg Close $39.27 Range $31.73 - $47.59
Q3 2023
Shares 30,280 Value ($000) $2,378 Avg Close $41.02 Range $38.32 - $45.85
Q2 2023
Shares 39,328 Value ($000) $3,159 Avg Close $38.66 Range $35.85 - $42.30
Q1 2023
Shares 19,820 Value ($000) $1,664 Avg Close $43.61 Range $37.34 - $52.34
Q4 2022
Shares 5,340 Value ($000) $424 Avg Close $39.05 Range $33.95 - $43.48
Q3 2022
Shares 22,421 Value ($000) $1,547 Avg Close $38.20 Range $33.68 - $44.81
Q1 2022
Shares 3,421 Value ($000) $264 Avg Close $39.95 Range $36.28 - $43.60
Q4 2021
Shares 3,651 Value ($000) $308 Avg Close $39.79 Range $34.08 - $43.49
Q2 2021
Shares 25,977 Value ($000) $1,714 Avg Close $34.05 Range $31.48 - $37.48
Q1 2021
Shares 10,360 Value ($000) $697 Avg Close $30.01 Range $26.18 - $34.45
Q4 2020
Shares 13,406 Value ($000) $764 Avg Close $27.07 Range $23.76 - $29.65
Q3 2020
Shares 7,507 Value ($000) $377 Avg Close $25.87 Range $23.59 - $28.24
Q2 2020
Shares 4,419 Value ($000) $211 Avg Close $23.09 Range $18.50 - $25.55
Q1 2020
Shares 9,063 Value ($000) $412 Avg Close $25.08 Range $18.25 - $30.21
Q3 2019
Shares 14,868 Value ($000) $691 Avg Close $21.22 Range $19.04 - $23.71
Q2 2019
Shares 11,554 Value ($000) $485 Avg Close $20.99 Range $19.20 - $23.52
Q4 2018
Shares 13,393 Value ($000) $496 Avg Close $21.45 Range $17.01 - $24.68
Q2 2018
Shares 7,570 Value ($000) $377 Avg Close $23.47 Range $19.20 - $27.23
Q2 2017
Shares 28,706 Value ($000) $1,101 Avg Close $19.06 Range $16.73 - $23.90
Q4 2016
Shares 48,395 Value ($000) $2,117 Avg Close $20.65 Range $17.18 - $23.07
Q2 2015
Shares 28,419 Value ($000) $1,146 Avg Close $20.44 Range $18.14 - $22.00
Q4 2014
Shares 10,230 Value ($000) $390 Avg Close $18.59 Range $16.34 - $20.70
Q3 2014
Shares 97,100 Value ($000) $3,935 Avg Close $22.76 Range $19.57 - $25.73
Q2 2014
Shares 94,329 Value ($000) $4,754 Avg Close $22.79 Range $19.57 - $25.32
Q4 2013
Shares 9,732 Value ($000) $388 Avg Close $18.72 Range $17.43 - $20.18