HUB GROUP INC

Ticker: HUBG CUSIP: 443320106 Class: EQTY

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 827,262 Value ($000) $35,250 Avg Close $38.02 Range $32.97 - $44.46

Q3 2025

Shares 829,400 Value ($000) $28,565 Avg Close $35.70 Range $32.46 - $38.23

Q2 2025

Shares 860,661 Value ($000) $28,772 Avg Close $33.55 Range $30.75 - $38.06

Q1 2025

Shares 862,893 Value ($000) $32,074 Avg Close $41.68 Range $36.04 - $46.63

Q4 2024

Shares 785,322 Value ($000) $34,994 Avg Close $46.66 Range $38.16 - $53.21

Q3 2024

Shares 786,901 Value ($000) $35,766 Avg Close $44.31 Range $38.07 - $48.39

Q2 2024

Shares 796,140 Value ($000) $34,277 Avg Close $42.23 Range $38.59 - $44.35

Q1 2024

Shares 783,179 Value ($000) $33,850 Avg Close $43.75 Range $40.52 - $47.48

Q4 2023

Shares 48,264 Value ($000) $4,437 Avg Close $39.27 Range $31.73 - $47.59

Q3 2023

Shares 48,023 Value ($000) $3,769 Avg Close $41.02 Range $38.32 - $45.85

Q2 2023

Shares 47,778 Value ($000) $3,839 Avg Close $38.66 Range $35.85 - $42.30

Q1 2023

Shares 47,033 Value ($000) $3,950 Avg Close $43.61 Range $37.34 - $52.34

Q2 2022

Shares 342,813 Value ($000) $24,320 Avg Close $35.03 Range $30.41 - $39.49

Q1 2022

Shares 286,448 Value ($000) $22,116 Avg Close $39.95 Range $36.28 - $43.60

Q4 2021

Shares 251,606 Value ($000) $21,195 Avg Close $39.79 Range $34.08 - $43.49

Q3 2021

Shares 251,447 Value ($000) $17,287 Avg Close $33.60 Range $31.18 - $36.02

Q2 2021

Shares 251,447 Value ($000) $16,591 Avg Close $34.05 Range $31.48 - $37.48

Q1 2021

Shares 251,861 Value ($000) $16,945 Avg Close $30.01 Range $26.18 - $34.45

Q4 2020

Shares 234,824 Value ($000) $13,385 Avg Close $27.07 Range $23.76 - $29.65

Q3 2020

Shares 195,100 Value ($000) $9,793 Avg Close $25.87 Range $23.59 - $28.24

Q2 2020

Shares 194,900 Value ($000) $9,327 Avg Close $23.09 Range $18.50 - $25.55

Q1 2020

Shares 194,890 Value ($000) $8,862 Avg Close $25.08 Range $18.25 - $30.21

Q4 2019

Shares 194,866 Value ($000) $9,994 Avg Close $24.72 Range $21.91 - $26.32

Q3 2019

Shares 218,866 Value ($000) $10,178 Avg Close $21.22 Range $19.04 - $23.71

Q2 2019

Shares 199,786 Value ($000) $8,387 Avg Close $20.99 Range $19.20 - $23.52

Q1 2019

Shares 199,786 Value ($000) $8,161 Avg Close $21.33 Range $17.93 - $23.94

Q4 2018

Shares 222,014 Value ($000) $8,230 Avg Close $21.45 Range $17.01 - $24.68

Q3 2018

Shares 203,006 Value ($000) $9,258 Avg Close $24.88 Range $22.45 - $28.30

Q2 2018

Shares 205,728 Value ($000) $10,245 Avg Close $23.47 Range $19.20 - $27.23

Q1 2018

Shares 206,087 Value ($000) $8,630 Avg Close $23.31 Range $20.15 - $26.13

Q4 2017

Shares 188,689 Value ($000) $9,037 Avg Close $22.00 Range $18.95 - $24.45

Q3 2017

Shares 189,951 Value ($000) $8,159 Avg Close $19.08 Range $16.59 - $21.93

Q2 2017

Shares 190,108 Value ($000) $7,291 Avg Close $19.06 Range $16.73 - $23.90

Q1 2017

Shares 190,203 Value ($000) $8,823 Avg Close $23.63 Range $20.77 - $26.25

Q4 2016

Shares 33,214 Value ($000) $1,453 Avg Close $20.65 Range $17.18 - $23.07

Q3 2016

Shares 33,620 Value ($000) $1,371 Avg Close $20.35 Range $18.82 - $21.75

Q2 2016

Shares 108,408 Value ($000) $4,158 Avg Close $19.55 Range $18.34 - $20.68

Q1 2016

Shares 99,861 Value ($000) $4,073 Avg Close $17.32 Range $14.10 - $20.48

Q4 2015

Shares 291,707 Value ($000) $9,619 Avg Close $18.64 Range $15.35 - $20.71

Q3 2015

Shares 211,312 Value ($000) $7,693 Avg Close $19.76 Range $17.75 - $22.00

Q2 2015

Shares 210,374 Value ($000) $8,486 Avg Close $20.44 Range $18.14 - $22.00

Q1 2015

Shares 211,085 Value ($000) $8,294 Avg Close $18.84 Range $16.59 - $20.73

Q4 2014

Shares 225,836 Value ($000) $8,600 Avg Close $18.59 Range $16.34 - $20.70

Q3 2014

Shares 212,017 Value ($000) $8,593 Avg Close $22.76 Range $19.57 - $25.73

Q2 2014

Shares 229,927 Value ($000) $11,588 Avg Close $22.79 Range $19.57 - $25.32

Q1 2014

Shares 260,198 Value ($000) $10,409 Avg Close $20.24 Range $19.09 - $21.55

Q4 2013

Shares 245,006 Value ($000) $9,771 Avg Close $18.72 Range $17.43 - $20.18

Q3 2013

Shares 245,018 Value ($000) $9,612 Avg Close $19.00 Range $17.86 - $20.34

Q2 2013

Shares 245,169 Value ($000) $8,929 Avg Close $18.55 Range $17.25 - $19.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	827,262	$35,250	$38.02	$32.97 - $44.46
Q3 2025	829,400	$28,565	$35.70	$32.46 - $38.23
Q2 2025	860,661	$28,772	$33.55	$30.75 - $38.06
Q1 2025	862,893	$32,074	$41.68	$36.04 - $46.63
Q4 2024	785,322	$34,994	$46.66	$38.16 - $53.21
Q3 2024	786,901	$35,766	$44.31	$38.07 - $48.39
Q2 2024	796,140	$34,277	$42.23	$38.59 - $44.35
Q1 2024	783,179	$33,850	$43.75	$40.52 - $47.48
Q4 2023	48,264	$4,437	$39.27	$31.73 - $47.59
Q3 2023	48,023	$3,769	$41.02	$38.32 - $45.85
Q2 2023	47,778	$3,839	$38.66	$35.85 - $42.30
Q1 2023	47,033	$3,950	$43.61	$37.34 - $52.34
Q2 2022	342,813	$24,320	$35.03	$30.41 - $39.49
Q1 2022	286,448	$22,116	$39.95	$36.28 - $43.60
Q4 2021	251,606	$21,195	$39.79	$34.08 - $43.49
Q3 2021	251,447	$17,287	$33.60	$31.18 - $36.02
Q2 2021	251,447	$16,591	$34.05	$31.48 - $37.48
Q1 2021	251,861	$16,945	$30.01	$26.18 - $34.45
Q4 2020	234,824	$13,385	$27.07	$23.76 - $29.65
Q3 2020	195,100	$9,793	$25.87	$23.59 - $28.24
Q2 2020	194,900	$9,327	$23.09	$18.50 - $25.55
Q1 2020	194,890	$8,862	$25.08	$18.25 - $30.21
Q4 2019	194,866	$9,994	$24.72	$21.91 - $26.32
Q3 2019	218,866	$10,178	$21.22	$19.04 - $23.71
Q2 2019	199,786	$8,387	$20.99	$19.20 - $23.52
Q1 2019	199,786	$8,161	$21.33	$17.93 - $23.94
Q4 2018	222,014	$8,230	$21.45	$17.01 - $24.68
Q3 2018	203,006	$9,258	$24.88	$22.45 - $28.30
Q2 2018	205,728	$10,245	$23.47	$19.20 - $27.23
Q1 2018	206,087	$8,630	$23.31	$20.15 - $26.13
Q4 2017	188,689	$9,037	$22.00	$18.95 - $24.45
Q3 2017	189,951	$8,159	$19.08	$16.59 - $21.93
Q2 2017	190,108	$7,291	$19.06	$16.73 - $23.90
Q1 2017	190,203	$8,823	$23.63	$20.77 - $26.25
Q4 2016	33,214	$1,453	$20.65	$17.18 - $23.07
Q3 2016	33,620	$1,371	$20.35	$18.82 - $21.75
Q2 2016	108,408	$4,158	$19.55	$18.34 - $20.68
Q1 2016	99,861	$4,073	$17.32	$14.10 - $20.48
Q4 2015	291,707	$9,619	$18.64	$15.35 - $20.71
Q3 2015	211,312	$7,693	$19.76	$17.75 - $22.00
Q2 2015	210,374	$8,486	$20.44	$18.14 - $22.00
Q1 2015	211,085	$8,294	$18.84	$16.59 - $20.73
Q4 2014	225,836	$8,600	$18.59	$16.34 - $20.70
Q3 2014	212,017	$8,593	$22.76	$19.57 - $25.73
Q2 2014	229,927	$11,588	$22.79	$19.57 - $25.32
Q1 2014	260,198	$10,409	$20.24	$19.09 - $21.55
Q4 2013	245,006	$9,771	$18.72	$17.43 - $20.18
Q3 2013	245,018	$9,612	$19.00	$17.86 - $20.34
Q2 2013	245,169	$8,929	$18.55	$17.25 - $19.89