HUB GROUP INC

Ticker: HUBG CUSIP: 443320106 Class: EQTY

Alberta Investment Management Corp's Holding History (CIK: 0001463559)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 6,700 Value ($000) $336 Avg Close $25.87 Range $23.59 - $28.24

Q2 2020

Shares 6,700 Value ($000) $321 Avg Close $23.09 Range $18.50 - $25.55

Q1 2020

Shares 12,500 Value ($000) $568 Avg Close $25.08 Range $18.25 - $30.21

Q1 2017

Shares 6,000 Value ($000) $278 Avg Close $23.63 Range $20.77 - $26.25

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	6,700	$336	$25.87	$23.59 - $28.24
Q2 2020	6,700	$321	$23.09	$18.50 - $25.55
Q1 2020	12,500	$568	$25.08	$18.25 - $30.21
Q1 2017	6,000	$278	$23.63	$20.77 - $26.25