HUB GROUP INC

Ticker: HUBG CUSIP: 443320106 Class: EQTY

HARBOR INVESTMENT ADVISORY, LLC's Holding History (CIK: 0001468792)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 1,012 Value ($000) $81 Avg Close $38.66 Range $35.85 - $42.30
Q1 2023
Shares 1,012 Value ($000) $85 Avg Close $43.61 Range $37.34 - $52.34
Q4 2022
Shares 942 Value ($000) $75 Avg Close $39.05 Range $33.95 - $43.48
Q3 2022
Shares 942 Value ($000) $65 Avg Close $38.20 Range $33.68 - $44.81
Q2 2022
Shares 942 Value ($000) $67 Avg Close $35.03 Range $30.41 - $39.49
Q1 2022
Shares 942 Value ($000) $73 Avg Close $39.95 Range $36.28 - $43.60
Q4 2021
Shares 942 Value ($000) $79 Avg Close $39.79 Range $34.08 - $43.49
Q3 2021
Shares 942 Value ($000) $65 Avg Close $33.60 Range $31.18 - $36.02
Q2 2021
Shares 942 Value ($000) $62 Avg Close $34.05 Range $31.48 - $37.48
Q1 2021
Shares 942 Value ($000) $63 Avg Close $30.01 Range $26.18 - $34.45
Q4 2020
Shares 942 Value ($000) $54 Avg Close $27.07 Range $23.76 - $29.65
Q3 2020
Shares 670 Value ($000) $34 Avg Close $25.87 Range $23.59 - $28.24
Q2 2020
Shares 259 Value ($000) $12 Avg Close $23.09 Range $18.50 - $25.55
Q1 2020
Shares 259 Value ($000) $12 Avg Close $25.08 Range $18.25 - $30.21