HUB GROUP INC

Ticker: HUBG CUSIP: 443320106 Class: EQTY

NUANCE INVESTMENTS, LLC's Holding History (CIK: 0001473182)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 125,878 Value ($000) $4,666 Avg Close $21.45 Range $17.01 - $24.68
Q3 2018
Shares 126,193 Value ($000) $5,750 Avg Close $24.88 Range $22.45 - $28.30
Q2 2018
Shares 469,926 Value ($000) $23,402 Avg Close $23.47 Range $19.20 - $27.23
Q1 2018
Shares 619,684 Value ($000) $25,934 Avg Close $23.31 Range $20.15 - $26.13
Q4 2017
Shares 1,027,114 Value ($000) $49,199 Avg Close $22.00 Range $18.95 - $24.45
Q3 2017
Shares 1,711,119 Value ($000) $73,493 Avg Close $19.08 Range $16.59 - $21.93
Q2 2017
Shares 1,517,579 Value ($000) $58,199 Avg Close $19.06 Range $16.73 - $23.90
Q1 2017
Shares 460,241 Value ($000) $21,355 Avg Close $23.63 Range $20.77 - $26.25
Q4 2016
Shares 501,940 Value ($000) $21,960 Avg Close $20.65 Range $17.18 - $23.07
Q3 2016
Shares 620,391 Value ($000) $25,287 Avg Close $20.35 Range $18.82 - $21.75
Q2 2016
Shares 561,620 Value ($000) $21,549 Avg Close $19.55 Range $18.34 - $20.68
Q1 2016
Shares 421,668 Value ($000) $17,200 Avg Close $17.32 Range $14.10 - $20.48
Q4 2015
Shares 325,033 Value ($000) $10,710 Avg Close $18.64 Range $15.35 - $20.71
Q3 2015
Shares 37,708 Value ($000) $1,373 Avg Close $19.76 Range $17.75 - $22.00
Q2 2015
Shares 35,920 Value ($000) $1,449 Avg Close $20.44 Range $18.14 - $22.00