HUB GROUP INC

Ticker: HUBG CUSIP: 443320106 Class: EQTY

Petrus Trust Company, LTA's Holding History (CIK: 0001473429)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 8,381 Value ($000) $280 Avg Close $33.55 Range $30.75 - $38.06

Q1 2025

Shares 8,381 Value ($000) $312 Avg Close $41.68 Range $36.04 - $46.63

Q4 2024

Shares 5,011 Value ($000) $223 Avg Close $46.66 Range $38.16 - $53.21

Q1 2024

Shares 6,683 Value ($000) $289 Avg Close $43.75 Range $40.52 - $47.48

Q2 2019

Shares 6,394 Value ($000) $268 Avg Close $20.99 Range $19.20 - $23.52

Q2 2017

Shares 11,529 Value ($000) $442 Avg Close $19.06 Range $16.73 - $23.90

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	8,381	$280	$33.55	$30.75 - $38.06
Q1 2025	8,381	$312	$41.68	$36.04 - $46.63
Q4 2024	5,011	$223	$46.66	$38.16 - $53.21
Q1 2024	6,683	$289	$43.75	$40.52 - $47.48
Q2 2019	6,394	$268	$20.99	$19.20 - $23.52
Q2 2017	11,529	$442	$19.06	$16.73 - $23.90