HUB GROUP INC

Ticker: HUBG CUSIP: 443320106 Class: EQTY

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50,647 Value ($000) $2 Avg Close $38.02 Range $32.97 - $44.46
Q3 2025
Shares 97,426 Value ($000) $3 Avg Close $35.70 Range $32.46 - $38.23
Q2 2025
Shares 35,691 Value ($000) $1 Avg Close $33.55 Range $30.75 - $38.06
Q4 2024
Shares 74,231 Value ($000) $3 Avg Close $46.66 Range $38.16 - $53.21
Q3 2024
Shares 81,971 Value ($000) $4 Avg Close $44.31 Range $38.07 - $48.39
Q2 2024
Shares 65,102 Value ($000) $3 Avg Close $42.23 Range $38.59 - $44.35
Q4 2023
Shares 8,270 Value ($000) $1 Avg Close $39.27 Range $31.73 - $47.59
Q3 2023
Shares 73,327 Value ($000) $6 Avg Close $41.02 Range $38.32 - $45.85
Q2 2023
Shares 16,864 Value ($000) $1 Avg Close $38.66 Range $35.85 - $42.30
Q1 2023
Shares 16,298 Value ($000) $1 Avg Close $43.61 Range $37.34 - $52.34
Q4 2022
Shares 48,393 Value ($000) $4 Avg Close $39.05 Range $33.95 - $43.48
Q3 2022
Shares 54,030 Value ($000) $3,726 Avg Close $38.20 Range $33.68 - $44.81
Q2 2022
Shares 4,455 Value ($000) $316 Avg Close $35.03 Range $30.41 - $39.49
Q3 2021
Shares 17,247 Value ($000) $1,185 Avg Close $33.60 Range $31.18 - $36.02
Q3 2020
Shares 14,426 Value ($000) $724 Avg Close $25.87 Range $23.59 - $28.24
Q4 2019
Shares 3,983 Value ($000) $204 Avg Close $24.72 Range $21.91 - $26.32
Q3 2019
Shares 5,901 Value ($000) $274 Avg Close $21.22 Range $19.04 - $23.71