HUB GROUP INC

Ticker: HUBG CUSIP: 443320106 Class: EQTY

Johnson Financial Group, Inc.'s Holding History (CIK: 0001477024)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 675 Value ($000) $31 Avg Close $23.63 Range $20.77 - $26.25
Q4 2016
Shares 600 Value ($000) $26 Avg Close $20.65 Range $17.18 - $23.07
Q3 2016
Shares 325 Value ($000) $13 Avg Close $20.35 Range $18.82 - $21.75
Q2 2016
Shares 600 Value ($000) $23 Avg Close $19.55 Range $18.34 - $20.68
Q1 2016
Shares 600 Value ($000) $24 Avg Close $17.32 Range $14.10 - $20.48
Q4 2015
Shares 900 Value ($000) $30 Avg Close $18.64 Range $15.35 - $20.71
Q3 2015
Shares 2,675 Value ($000) $97 Avg Close $19.76 Range $17.75 - $22.00
Q2 2015
Shares 3,225 Value ($000) $130 Avg Close $20.44 Range $18.14 - $22.00
Q1 2015
Shares 3,225 Value ($000) $127 Avg Close $18.84 Range $16.59 - $20.73
Q4 2014
Shares 3,225 Value ($000) $123 Avg Close $18.59 Range $16.34 - $20.70
Q3 2014
Shares 3,225 Value ($000) $131 Avg Close $22.76 Range $19.57 - $25.73
Q2 2014
Shares 3,175 Value ($000) $160 Avg Close $22.79 Range $19.57 - $25.32
Q1 2014
Shares 1,025 Value ($000) $41 Avg Close $20.24 Range $19.09 - $21.55
Q4 2013
Shares 1,025 Value ($000) $41 Avg Close $18.72 Range $17.43 - $20.18
Q3 2013
Shares 3,225 Value ($000) $127 Avg Close $19.00 Range $17.86 - $20.34
Q2 2013
Shares 3,800 Value ($000) $138 Avg Close $18.55 Range $17.25 - $19.89